ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:06 | 0 | 9,462 |
27.09.24 17:00:06 | 0 | 9,498 |
27.09.24 16:15:06 | 0 | 9,530 |
27.09.24 15:42:06 | 0 | 9,418 |
27.09.24 14:50:06 | 0 | 9,474 |
27.09.24 14:10:06 | 0 | 9,484 |
27.09.24 12:56:02 | 0 | 9,446 |
27.09.24 12:12:06 | 0 | 9,472 |
27.09.24 11:34:06 | 0 | 9,460 |
27.09.24 10:58:02 | 0 | 9,460 |
27.09.24 10:15:06 | 0 | 9,490 |
27.09.24 09:33:06 | 0 | 9,420 |
27.09.24 09:12:20 | 0 | 9,410 |
27.09.24 08:04:42 | 0 | 9,250 |
26.09.24 21:33:03 | 0 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:06 | 0 | 9,270 |
26.09.24 19:27:05 | 0 | 9,238 |
26.09.24 18:30:06 | 0 | 9,258 |
26.09.24 17:40:06 | 0 | 9,240 |
26.09.24 17:00:25 | 0 | 9,300 |
26.09.24 16:15:06 | 0 | 9,358 |
26.09.24 15:42:03 | 0 | 9,354 |
26.09.24 14:50:06 | 0 | 9,304 |
26.09.24 14:10:05 | 0 | 9,280 |
26.09.24 12:56:06 | 0 | 9,312 |
26.09.24 12:12:06 | 0 | 9,280 |
26.09.24 11:34:06 | 0 | 9,294 |
26.09.24 10:58:06 | 0 | 9,232 |
26.09.24 10:15:02 | 0 | 9,180 |
26.09.24 09:33:02 | 0 | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:20 | 0 | 9,112 |
26.09.24 08:05:23 | 0 | 9,008 |
25.09.24 21:33:07 | 0 | 8,928 |
25.09.24 20:24:06 | 0 | 8,928 |
25.09.24 19:27:06 | 0 | 8,928 |
25.09.24 18:30:06 | 0 | 8,930 |
25.09.24 17:40:06 | 0 | 8,930 |
25.09.24 17:00:06 | 0 | 9,050 |
25.09.24 16:15:08 | 0 | 9,076 |
25.09.24 15:42:06 | 0 | 9,042 |
25.09.24 14:50:06 | 0 | 9,016 |
25.09.24 14:10:06 | 0 | 9,066 |
25.09.24 12:56:07 | 0 | 8,928 |
25.09.24 12:12:06 | 0 | 8,930 |
25.09.24 11:34:02 | 0 | 8,926 |