ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:05 | 0 | 9,170 |
04.10.24 18:30:06 | 0 | 9,162 |
04.10.24 17:40:06 | 0 | 9,136 |
04.10.24 17:00:06 | 0 | 9,232 |
04.10.24 16:15:06 | 0 | 9,228 |
04.10.24 15:42:05 | 0 | 9,208 |
04.10.24 14:50:06 | 0 | 9,194 |
04.10.24 14:10:06 | 0 | 9,148 |
04.10.24 12:56:05 | 0 | 9,126 |
04.10.24 12:12:06 | 0 | 9,136 |
04.10.24 11:34:06 | 0 | 9,100 |
04.10.24 10:58:04 | 0 | 9,092 |
04.10.24 10:15:05 | 0 | 9,088 |
04.10.24 09:33:04 | 0 | 9,164 |
04.10.24 09:12:17 | 0 | 9,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:55 | 0 | 9,036 |
03.10.24 19:27:04 | 0 | 9,024 |
03.10.24 18:30:05 | 0 | 9,044 |
03.10.24 17:40:06 | 0 | 9,034 |
03.10.24 17:00:06 | 0 | 9,086 |
03.10.24 16:15:06 | 0 | 9,066 |
03.10.24 15:42:05 | 0 | 9,052 |
03.10.24 14:50:05 | 0 | 9,008 |
03.10.24 14:10:06 | 0 | 9,020 |
03.10.24 12:56:06 | 0 | 8,980 |
03.10.24 12:12:06 | 0 | 9,006 |
03.10.24 11:34:06 | 0 | 8,960 |
03.10.24 10:58:06 | 0 | 8,960 |
03.10.24 10:15:02 | 0 | 9,038 |
03.10.24 09:33:06 | 0 | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:20 | 0 | 9,098 |
03.10.24 08:14:38 | 0 | 9,040 |
02.10.24 21:33:05 | 0 | 9,070 |
02.10.24 20:24:06 | 0 | 9,070 |
02.10.24 19:27:03 | 0 | 9,052 |
02.10.24 18:30:06 | 0 | 9,070 |
02.10.24 17:40:03 | 0 | 9,070 |
02.10.24 17:00:04 | 0 | 9,012 |
02.10.24 16:15:06 | 0 | 9,064 |
02.10.24 15:42:07 | 0 | 9,014 |
02.10.24 14:50:06 | 0 | 9,066 |
02.10.24 14:10:05 | 0 | 9,096 |
02.10.24 12:56:06 | 0 | 9,084 |
02.10.24 12:12:06 | 0 | 9,028 |
02.10.24 11:34:02 | 0 | 9,106 |