ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:06 | 0 | 8,902 |
25.09.24 10:15:06 | 0 | 8,936 |
25.09.24 09:33:06 | 0 | 9,022 |
25.09.24 09:12:20 | 0 | 9,000 |
25.09.24 08:04:42 | 0 | 8,940 |
24.09.24 21:33:06 | 0 | 8,980 |
24.09.24 20:24:06 | 0 | 8,980 |
24.09.24 19:27:06 | 0 | 8,990 |
24.09.24 18:30:06 | 0 | 8,990 |
24.09.24 17:40:07 | 0 | 8,990 |
24.09.24 17:00:07 | 0 | 9,114 |
24.09.24 16:15:07 | 0 | 9,134 |
24.09.24 15:42:07 | 0 | 9,124 |
24.09.24 14:50:07 | 0 | 9,072 |
24.09.24 14:10:06 | 0 | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:07 | 0 | 9,108 |
24.09.24 12:12:04 | 0 | 9,118 |
24.09.24 11:34:06 | 0 | 9,174 |
24.09.24 10:58:06 | 0 | 9,126 |
24.09.24 10:15:06 | 0 | 9,164 |
24.09.24 09:33:04 | 0 | 9,102 |
24.09.24 09:12:17 | 0 | 9,208 |
24.09.24 08:08:17 | 0 | 8,968 |
23.09.24 21:33:06 | 0 | 8,920 |
23.09.24 20:24:06 | 0 | 8,920 |
23.09.24 19:27:06 | 0 | 8,920 |
23.09.24 18:30:06 | 0 | 8,920 |
23.09.24 17:40:07 | 0 | 8,920 |
23.09.24 17:00:07 | 0 | 8,966 |
23.09.24 16:15:07 | 0 | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:02 | 0 | 8,938 |
23.09.24 14:50:06 | 0 | 8,974 |
23.09.24 14:10:06 | 0 | 8,932 |
23.09.24 12:56:06 | 0 | 8,900 |
23.09.24 12:12:07 | 0 | 8,922 |
23.09.24 11:34:06 | 0 | 8,940 |
23.09.24 10:58:06 | 0 | 8,924 |
23.09.24 10:15:07 | 0 | 8,886 |
23.09.24 09:33:06 | 0 | 8,840 |
23.09.24 09:12:21 | 0 | 8,830 |
23.09.24 08:18:55 | 0 | 8,784 |
20.09.24 21:33:06 | 0 | 8,776 |
20.09.24 20:24:06 | 0 | 8,754 |
20.09.24 19:27:07 | 0 | 8,764 |
20.09.24 18:30:06 | 0 | 8,764 |