Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:59 | 200 | 81,44 |
17.10.24 21:54:35 | 100 | 81,42 |
17.10.24 21:54:30 | 100 | 81,40 |
17.10.24 21:54:18 | 200 | 81,38 |
17.10.24 21:54:18 | 100 | 81,38 |
17.10.24 21:54:15 | 100 | 81,37 |
17.10.24 21:54:15 | 100 | 81,38 |
17.10.24 21:54:15 | 100 | 81,38 |
17.10.24 21:54:15 | 100 | 81,37 |
17.10.24 21:54:15 | 100 | 81,37 |
17.10.24 21:54:07 | 100 | 81,37 |
17.10.24 21:54:00 | 100 | 81,37 |
17.10.24 21:53:59 | 100 | 81,37 |
17.10.24 21:53:59 | 300 | 81,37 |
17.10.24 21:53:59 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:59 | 100 | 81,38 |
17.10.24 21:53:54 | 100 | 81,38 |
17.10.24 21:53:54 | 103 | 81,38 |
17.10.24 21:53:53 | 100 | 81,40 |
17.10.24 21:53:43 | 100 | 81,38 |
17.10.24 21:53:43 | 105 | 81,38 |
17.10.24 21:53:43 | 100 | 81,38 |
17.10.24 21:53:43 | 100 | 81,38 |
17.10.24 21:53:43 | 100 | 81,38 |
17.10.24 21:53:29 | 100 | 81,37 |
17.10.24 21:53:28 | 100 | 81,38 |
17.10.24 21:53:21 | 100 | 81,34 |
17.10.24 21:53:21 | 100 | 81,32 |
17.10.24 21:53:17 | 100 | 81,31 |
17.10.24 21:53:17 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:12 | 100 | 81,31 |
17.10.24 21:53:12 | 100 | 81,31 |
17.10.24 21:53:12 | 100 | 81,32 |
17.10.24 21:52:47 | 100 | 81,30 |
17.10.24 21:52:41 | 100 | 81,31 |
17.10.24 21:52:41 | 100 | 81,32 |
17.10.24 21:52:41 | 100 | 81,32 |
17.10.24 21:52:36 | 100 | 81,31 |
17.10.24 21:52:36 | 100 | 81,32 |
17.10.24 21:52:32 | 100 | 81,31 |
17.10.24 21:52:27 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,33 |