Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | 100 | 81,34 |
18:09:14 | 100 | 81,35 |
18:04:05 | 100 | 81,35 |
18:04:05 | 100 | 81,36 |
18:03:07 | 100 | 81,37 |
18:00:58 | 100 | 81,36 |
17:58:16 | 100 | 81,34 |
17:50:44 | 100 | 81,31 |
17:50:44 | 100 | 81,31 |
17:50:05 | 100 | 81,32 |
17:45:59 | 105 | 81,34 |
17:45:21 | 100 | 81,36 |
17:36:47 | 100 | 81,33 |
17:30:10 | 100 | 81,29 |
17:30:00 | 183 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:00 | 500 | 81,31 |
17:28:06 | 152 | 81,30 |
17:20:38 | 100 | 81,33 |
17:20:01 | 100 | 81,36 |
17:17:07 | 100 | 81,34 |
17:14:19 | 100 | 81,32 |
17:11:18 | 100 | 81,33 |
17:10:58 | 100 | 81,33 |
17:07:16 | 100 | 81,32 |
17:04:54 | 174 | 81,28 |
17:03:33 | 100 | 81,29 |
17:02:00 | 100 | 81,28 |
17:02:00 | 100 | 81,28 |
16:55:10 | 100 | 81,31 |
16:55:10 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:03 | 100 | 81,33 |
16:48:30 | 100 | 81,29 |
16:47:30 | 100 | 81,32 |
16:46:00 | 100 | 81,30 |
16:44:53 | 106 | 81,31 |
16:44:48 | 100 | 81,32 |
16:41:54 | 100 | 81,32 |
16:41:42 | 100 | 81,33 |
16:41:42 | 100 | 81,35 |
16:39:43 | 100 | 81,35 |
16:30:01 | 100 | 81,34 |
16:22:38 | 100 | 81,45 |
16:21:07 | 100 | 81,46 |
16:21:07 | 200 | 81,42 |
16:21:07 | 100 | 81,42 |