Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | 100 | 81,34 |
16:18:58 | 100 | 81,31 |
16:15:41 | 100 | 81,21 |
16:15:41 | 100 | 81,21 |
16:15:16 | 100 | 81,25 |
16:14:11 | 100 | 81,27 |
16:14:11 | 100 | 81,28 |
16:13:09 | 100 | 81,35 |
16:08:02 | 100 | 81,35 |
16:07:36 | 100 | 81,34 |
16:05:27 | 103 | 81,39 |
16:05:27 | 102 | 81,39 |
16:05:00 | 100 | 81,39 |
15:59:45 | 100 | 81,44 |
15:58:01 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | 170 | 81,42 |
15:55:01 | 172 | 81,51 |
15:50:16 | 104 | 81,73 |
15:50:16 | 188 | 81,72 |
15:37:29 | 100 | 81,60 |
15:36:54 | 100 | 81,55 |
15:36:29 | 100 | 81,63 |
15:30:47 | 100 | 81,59 |
17.10.24 21:59:59 | 100 | 81,44 |
17.10.24 21:59:59 | 200 | 81,44 |
17.10.24 21:59:59 | 100 | 81,44 |
17.10.24 21:59:59 | 100 | 81,44 |
17.10.24 21:59:59 | 100 | 81,43 |
17.10.24 21:59:59 | 100 | 81,43 |
17.10.24 21:59:59 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 100 | 81,42 |
17.10.24 21:59:54 | 100 | 81,45 |
17.10.24 21:59:51 | 190 | 81,45 |
17.10.24 21:59:46 | 100 | 81,47 |
17.10.24 21:59:46 | 100 | 81,48 |
17.10.24 21:59:46 | 100 | 81,48 |
17.10.24 21:59:45 | 100 | 81,48 |
17.10.24 21:59:45 | 100 | 81,48 |
17.10.24 21:59:44 | 200 | 81,49 |
17.10.24 21:59:44 | 100 | 81,48 |
17.10.24 21:59:44 | 100 | 81,48 |
17.10.24 21:59:34 | 100 | 81,45 |
17.10.24 21:59:34 | 100 | 81,45 |
17.10.24 21:59:34 | 100 | 81,45 |
17.10.24 21:59:33 | 100 | 81,45 |