Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 81,45 |
17.10.24 21:59:30 | 300 | 81,45 |
17.10.24 21:59:20 | 100 | 81,41 |
17.10.24 21:59:09 | 100 | 81,38 |
17.10.24 21:59:08 | 100 | 81,40 |
17.10.24 21:59:08 | 100 | 81,41 |
17.10.24 21:59:08 | 100 | 81,41 |
17.10.24 21:59:02 | 100 | 81,41 |
17.10.24 21:59:01 | 100 | 81,42 |
17.10.24 21:59:01 | 100 | 81,42 |
17.10.24 21:59:01 | 100 | 81,42 |
17.10.24 21:59:01 | 100 | 81,43 |
17.10.24 21:59:01 | 100 | 81,43 |
17.10.24 21:58:59 | 100 | 81,44 |
17.10.24 21:58:59 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 81,44 |
17.10.24 21:58:45 | 100 | 81,42 |
17.10.24 21:58:45 | 100 | 81,42 |
17.10.24 21:58:41 | 100 | 81,41 |
17.10.24 21:58:40 | 100 | 81,41 |
17.10.24 21:58:35 | 100 | 81,41 |
17.10.24 21:58:12 | 188 | 81,40 |
17.10.24 21:58:01 | 100 | 81,39 |
17.10.24 21:58:01 | 100 | 81,39 |
17.10.24 21:58:01 | 100 | 81,39 |
17.10.24 21:57:59 | 100 | 81,39 |
17.10.24 21:57:46 | 100 | 81,38 |
17.10.24 21:57:25 | 100 | 81,38 |
17.10.24 21:57:03 | 100 | 81,40 |
17.10.24 21:57:03 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 387 | 81,41 |
17.10.24 21:56:26 | 100 | 81,41 |
17.10.24 21:56:26 | 100 | 81,41 |
17.10.24 21:56:26 | 100 | 81,42 |
17.10.24 21:56:05 | 100 | 81,41 |
17.10.24 21:56:05 | 100 | 81,41 |
17.10.24 21:56:05 | 100 | 81,41 |
17.10.24 21:56:05 | 100 | 81,41 |
17.10.24 21:55:52 | 100 | 81,40 |
17.10.24 21:55:47 | 100 | 81,40 |
17.10.24 21:55:47 | 100 | 81,41 |
17.10.24 21:55:38 | 100 | 81,41 |
17.10.24 21:55:20 | 100 | 81,41 |
17.10.24 21:55:08 | 100 | 81,40 |
17.10.24 21:54:59 | 100 | 81,44 |