Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:26 | 100 | 79,75 |
01.10.24 16:00:26 | 100 | 79,75 |
01.10.24 16:00:26 | 100 | 79,73 |
01.10.24 16:00:26 | 100 | 79,73 |
01.10.24 16:00:26 | 100 | 79,73 |
01.10.24 16:00:26 | 100 | 79,72 |
01.10.24 16:00:26 | 100 | 79,72 |
01.10.24 16:00:26 | 200 | 79,71 |
01.10.24 16:00:26 | 380 | 79,71 |
01.10.24 16:00:26 | 180 | 79,71 |
01.10.24 16:00:26 | 100 | 79,71 |
01.10.24 16:00:26 | 100 | 79,71 |
01.10.24 16:00:26 | 100 | 79,71 |
01.10.24 16:00:26 | 100 | 79,71 |
01.10.24 16:00:26 | 100 | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:26 | 100 | 79,71 |
01.10.24 16:00:26 | 131 | 79,71 |
01.10.24 16:00:26 | 120 | 79,71 |
01.10.24 16:00:22 | 100 | 79,68 |
01.10.24 16:00:21 | 100 | 79,77 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:21 | 100 | 79,76 |
01.10.24 16:00:19 | 100 | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:18 | 100 | 79,76 |
01.10.24 16:00:18 | 100 | 79,76 |
01.10.24 16:00:15 | 100 | 79,69 |
01.10.24 16:00:15 | 100 | 79,69 |
01.10.24 16:00:14 | 212 | 79,67 |
01.10.24 16:00:14 | 188 | 79,67 |
01.10.24 16:00:14 | 112 | 79,67 |
01.10.24 16:00:14 | 613 | 79,67 |
01.10.24 16:00:14 | 100 | 79,67 |
01.10.24 16:00:14 | 100 | 79,67 |
01.10.24 16:00:14 | 929 | 79,67 |
01.10.24 16:00:14 | 200 | 79,67 |
01.10.24 16:00:14 | 224 | 79,67 |
01.10.24 16:00:14 | 220 | 79,67 |
01.10.24 16:00:14 | 100 | 79,67 |