Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 79,51 |
01.10.24 18:32:47 | 100 | 79,61 |
01.10.24 18:32:01 | 100 | 79,72 |
01.10.24 18:29:17 | 100 | 79,78 |
01.10.24 18:28:39 | 100 | 79,77 |
01.10.24 18:28:39 | 100 | 79,77 |
01.10.24 18:28:12 | 100 | 79,69 |
01.10.24 18:28:05 | 100 | 79,72 |
01.10.24 18:25:55 | 100 | 79,71 |
01.10.24 18:24:44 | 100 | 79,68 |
01.10.24 18:24:13 | 100 | 79,70 |
01.10.24 18:20:52 | 100 | 79,77 |
01.10.24 18:19:31 | 100 | 79,74 |
01.10.24 18:19:25 | 100 | 79,74 |
01.10.24 18:17:32 | 100 | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:32 | 100 | 79,75 |
01.10.24 18:15:46 | 100 | 79,71 |
01.10.24 18:14:21 | 100 | 79,71 |
01.10.24 18:07:05 | 100 | 79,74 |
01.10.24 18:06:07 | 100 | 79,79 |
01.10.24 18:03:50 | 100 | 79,72 |
01.10.24 18:03:50 | 100 | 79,72 |
01.10.24 18:03:50 | 100 | 79,72 |
01.10.24 18:03:38 | 100 | 79,66 |
01.10.24 18:03:04 | 100 | 79,65 |
01.10.24 18:01:23 | 100 | 79,64 |
01.10.24 18:00:25 | 100 | 79,66 |
01.10.24 17:59:49 | 100 | 79,76 |
01.10.24 17:58:28 | 100 | 79,79 |
01.10.24 17:58:11 | 100 | 79,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:42 | 100 | 79,78 |
01.10.24 17:54:03 | 196 | 79,77 |
01.10.24 17:52:01 | 100 | 79,79 |
01.10.24 17:47:47 | 100 | 79,73 |
01.10.24 17:47:38 | 100 | 79,76 |
01.10.24 17:47:00 | 100 | 79,70 |
01.10.24 17:45:55 | 100 | 79,84 |
01.10.24 17:45:04 | 100 | 79,78 |
01.10.24 17:45:04 | 100 | 79,79 |
01.10.24 17:44:10 | 100 | 79,86 |
01.10.24 17:43:47 | 100 | 79,88 |
01.10.24 17:43:30 | 100 | 79,87 |
01.10.24 17:40:20 | 100 | 79,82 |
01.10.24 17:38:33 | 100 | 79,81 |
01.10.24 17:36:13 | 100 | 79,72 |