Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:14 | 100 | 79,67 |
01.10.24 16:00:14 | 100 | 79,67 |
01.10.24 16:00:14 | 271 | 79,67 |
01.10.24 16:00:14 | 118 | 79,67 |
01.10.24 16:00:14 | 124 | 79,67 |
01.10.24 16:00:14 | 764 | 79,67 |
01.10.24 16:00:14 | 272 | 79,67 |
01.10.24 16:00:14 | 297 | 79,67 |
01.10.24 16:00:14 | 128 | 79,68 |
01.10.24 16:00:14 | 100 | 79,68 |
01.10.24 16:00:14 | 172 | 79,68 |
01.10.24 16:00:14 | 385 | 79,68 |
01.10.24 16:00:14 | 285 | 79,68 |
01.10.24 16:00:14 | 200 | 79,68 |
01.10.24 16:00:14 | 200 | 79,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:14 | 300 | 79,68 |
01.10.24 16:00:14 | 449 | 79,68 |
01.10.24 16:00:14 | 500 | 79,68 |
01.10.24 16:00:14 | 100 | 79,65 |
01.10.24 16:00:06 | 500 | 79,78 |
01.10.24 16:00:06 | 100 | 79,78 |
01.10.24 16:00:06 | 100 | 79,78 |
01.10.24 16:00:06 | 100 | 79,78 |
01.10.24 16:00:06 | 112 | 79,78 |
01.10.24 16:00:05 | 103 | 79,78 |
01.10.24 16:00:05 | 236 | 79,78 |
01.10.24 16:00:05 | 349 | 79,78 |
01.10.24 16:00:05 | 100 | 79,76 |
01.10.24 16:00:05 | 198 | 79,65 |
01.10.24 16:00:05 | 200 | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 79,65 |
01.10.24 16:00:05 | 100 | 79,65 |
01.10.24 16:00:05 | 300 | 79,65 |
01.10.24 16:00:05 | 200 | 79,65 |
01.10.24 16:00:05 | 100 | 79,65 |
01.10.24 16:00:05 | 100 | 79,65 |
01.10.24 16:00:05 | 175 | 79,65 |
01.10.24 16:00:05 | 100 | 79,65 |
01.10.24 16:00:01 | 100 | 79,72 |
01.10.24 16:00:01 | 100 | 79,74 |
01.10.24 15:59:27 | 100 | 79,89 |
01.10.24 15:59:27 | 200 | 79,89 |
01.10.24 15:59:27 | 200 | 79,89 |
01.10.24 15:59:27 | 200 | 79,89 |
01.10.24 15:59:27 | 200 | 79,89 |