Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:20 | 100 | 79,65 |
01.10.24 16:01:54 | 100 | 79,74 |
01.10.24 16:01:33 | 100 | 79,76 |
01.10.24 16:01:33 | 100 | 79,74 |
01.10.24 16:01:33 | 100 | 79,70 |
01.10.24 16:01:33 | 100 | 79,70 |
01.10.24 16:01:33 | 100 | 79,70 |
01.10.24 16:01:18 | 100 | 79,66 |
01.10.24 16:01:03 | 100 | 79,70 |
01.10.24 16:01:03 | 363 | 79,70 |
01.10.24 16:01:03 | 124 | 79,70 |
01.10.24 16:01:03 | 113 | 79,70 |
01.10.24 16:01:03 | 100 | 79,68 |
01.10.24 16:01:03 | 100 | 79,72 |
01.10.24 16:01:03 | 100 | 79,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:03 | 100 | 79,71 |
01.10.24 16:01:03 | 100 | 79,72 |
01.10.24 16:00:50 | 100 | 79,73 |
01.10.24 16:00:45 | 100 | 79,80 |
01.10.24 16:00:33 | 100 | 79,78 |
01.10.24 16:00:31 | 200 | 79,84 |
01.10.24 16:00:31 | 100 | 79,86 |
01.10.24 16:00:30 | 100 | 79,80 |
01.10.24 16:00:30 | 200 | 79,79 |
01.10.24 16:00:30 | 100 | 79,79 |
01.10.24 16:00:30 | 100 | 79,79 |
01.10.24 16:00:30 | 100 | 79,79 |
01.10.24 16:00:28 | 100 | 79,79 |
01.10.24 16:00:28 | 100 | 79,79 |
01.10.24 16:00:28 | 100 | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:28 | 100 | 79,77 |
01.10.24 16:00:28 | 100 | 79,78 |
01.10.24 16:00:28 | 105 | 79,78 |
01.10.24 16:00:28 | 100 | 79,78 |
01.10.24 16:00:28 | 100 | 79,78 |
01.10.24 16:00:26 | 220 | 79,78 |
01.10.24 16:00:26 | 248 | 79,78 |
01.10.24 16:00:26 | 200 | 79,78 |
01.10.24 16:00:26 | 200 | 79,78 |
01.10.24 16:00:26 | 100 | 79,78 |
01.10.24 16:00:26 | 100 | 79,78 |
01.10.24 16:00:26 | 100 | 79,75 |
01.10.24 16:00:26 | 100 | 79,75 |
01.10.24 16:00:26 | 100 | 79,75 |
01.10.24 16:00:26 | 100 | 79,73 |