Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:16 | 100 | 72,08 |
15:45:16 | 100 | 72,08 |
15:45:16 | 100 | 72,08 |
15:45:14 | 100 | 72,09 |
15:44:45 | 100 | 72,02 |
15:44:39 | 200 | 71,94 |
15:44:27 | 100 | 71,87 |
15:43:57 | 100 | 71,80 |
15:43:57 | 100 | 71,81 |
15:43:57 | 100 | 71,81 |
15:43:57 | 100 | 71,81 |
15:43:57 | 100 | 71,81 |
15:43:57 | 100 | 71,81 |
15:43:45 | 100 | 71,82 |
15:41:11 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | 100 | 71,80 |
15:40:17 | 100 | 71,80 |
15:40:17 | 100 | 71,81 |
15:40:17 | 100 | 71,81 |
15:40:17 | 100 | 71,81 |
15:40:17 | 100 | 71,81 |
15:39:13 | 100 | 71,83 |
15:39:13 | 100 | 71,83 |
15:39:13 | 400 | 71,84 |
15:39:13 | 100 | 71,84 |
15:39:13 | 100 | 71,84 |
15:39:12 | 100 | 71,86 |
15:39:12 | 100 | 71,86 |
15:39:12 | 100 | 71,86 |
15:38:03 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:37 | 100 | 71,93 |
15:37:37 | 100 | 71,93 |
15:37:37 | 100 | 71,95 |
15:37:22 | 100 | 71,94 |
15:37:22 | 100 | 71,93 |
15:37:22 | 100 | 71,93 |
15:37:22 | 100 | 71,93 |
15:30:00 | 100 | 72,18 |
15:30:00 | 100 | 72,05 |
09.06.25 21:59:56 | 100 | 71,64 |
09.06.25 21:59:56 | 100 | 71,65 |
09.06.25 21:59:51 | 100 | 71,66 |
09.06.25 21:59:51 | 100 | 71,66 |
09.06.25 21:59:50 | 330 | 71,66 |
09.06.25 21:59:49 | 100 | 71,66 |