Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:11 | 100 | 68,62 |
20.12.24 21:57:10 | 100 | 68,63 |
20.12.24 21:57:10 | 100 | 68,63 |
20.12.24 21:57:08 | 100 | 68,63 |
20.12.24 21:57:06 | 100 | 68,66 |
20.12.24 21:57:06 | 100 | 68,67 |
20.12.24 21:57:00 | 100 | 68,66 |
20.12.24 21:56:55 | 100 | 68,67 |
20.12.24 21:56:54 | 100 | 68,68 |
20.12.24 21:56:44 | 100 | 68,68 |
20.12.24 21:56:44 | 100 | 68,68 |
20.12.24 21:56:44 | 100 | 68,68 |
20.12.24 21:56:43 | 100 | 68,68 |
20.12.24 21:56:42 | 100 | 68,69 |
20.12.24 21:56:42 | 241 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 100 | 68,69 |
20.12.24 21:56:38 | 100 | 68,69 |
20.12.24 21:56:38 | 100 | 68,68 |
20.12.24 21:56:38 | 274 | 68,69 |
20.12.24 21:56:38 | 100 | 68,69 |
20.12.24 21:56:25 | 100 | 68,67 |
20.12.24 21:56:25 | 100 | 68,67 |
20.12.24 21:56:21 | 100 | 68,67 |
20.12.24 21:56:10 | 100 | 68,66 |
20.12.24 21:56:10 | 100 | 68,66 |
20.12.24 21:56:10 | 100 | 68,65 |
20.12.24 21:56:04 | 100 | 68,66 |
20.12.24 21:56:04 | 100 | 68,64 |
20.12.24 21:56:04 | 100 | 68,64 |
20.12.24 21:55:54 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:54 | 100 | 68,65 |
20.12.24 21:55:53 | 100 | 68,67 |
20.12.24 21:55:48 | 100 | 68,70 |
20.12.24 21:55:48 | 100 | 68,70 |
20.12.24 21:55:48 | 100 | 68,69 |
20.12.24 21:55:32 | 210 | 68,76 |
20.12.24 21:55:31 | 100 | 68,75 |
20.12.24 21:55:31 | 100 | 68,75 |
20.12.24 21:55:31 | 100 | 68,75 |
20.12.24 21:55:31 | 100 | 68,74 |
20.12.24 21:55:28 | 100 | 68,75 |
20.12.24 21:55:28 | 100 | 68,75 |
20.12.24 21:55:22 | 200 | 68,76 |
20.12.24 21:55:21 | 100 | 68,76 |
20.12.24 21:55:20 | 100 | 68,75 |