Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:52 | 100 | 71,34 |
09.06.25 17:02:29 | 100 | 71,34 |
09.06.25 17:00:32 | 100 | 71,33 |
09.06.25 16:59:57 | 100 | 71,30 |
09.06.25 16:59:57 | 100 | 71,31 |
09.06.25 16:51:02 | 100 | 71,26 |
09.06.25 16:51:02 | 100 | 71,26 |
09.06.25 16:47:50 | 100 | 71,25 |
09.06.25 16:45:39 | 100 | 71,27 |
09.06.25 16:45:39 | 100 | 71,28 |
09.06.25 16:44:40 | 100 | 71,33 |
09.06.25 16:43:33 | 114 | 71,37 |
09.06.25 16:42:40 | 100 | 71,35 |
09.06.25 16:42:10 | 100 | 71,33 |
09.06.25 16:42:10 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:56 | 129 | 71,35 |
09.06.25 16:40:01 | 100 | 71,39 |
09.06.25 16:40:01 | 100 | 71,39 |
09.06.25 16:32:34 | 100 | 71,41 |
09.06.25 16:32:34 | 100 | 71,43 |
09.06.25 16:32:34 | 150 | 71,43 |
09.06.25 16:32:33 | 100 | 71,45 |
09.06.25 16:32:28 | 100 | 71,45 |
09.06.25 16:32:28 | 100 | 71,47 |
09.06.25 16:32:28 | 100 | 71,47 |
09.06.25 16:32:28 | 100 | 71,45 |
09.06.25 16:29:49 | 100 | 71,40 |
09.06.25 16:29:40 | 100 | 71,37 |
09.06.25 16:29:37 | 215 | 71,31 |
09.06.25 16:29:37 | 150 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:22 | 100 | 71,33 |
09.06.25 16:29:13 | 100 | 71,34 |
09.06.25 16:24:31 | 100 | 71,26 |
09.06.25 16:24:26 | 100 | 71,24 |
09.06.25 16:19:13 | 100 | 71,38 |
09.06.25 16:19:13 | 100 | 71,38 |
09.06.25 16:18:30 | 100 | 71,39 |
09.06.25 16:17:49 | 100 | 71,37 |
09.06.25 16:15:00 | 100 | 71,22 |
09.06.25 16:11:49 | 100 | 71,32 |
09.06.25 16:09:32 | 100 | 71,23 |
09.06.25 16:09:04 | 100 | 71,26 |
09.06.25 16:09:04 | 100 | 71,27 |
09.06.25 16:05:19 | 100 | 71,21 |
09.06.25 16:04:45 | 100 | 71,20 |