Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 21:00:23 | 100 | 71,88 |
10.06.25 20:59:12 | 138 | 71,91 |
10.06.25 20:59:06 | 100 | 71,91 |
10.06.25 20:59:06 | 100 | 71,91 |
10.06.25 20:59:03 | 100 | 71,90 |
10.06.25 20:59:00 | 100 | 71,90 |
10.06.25 20:59:00 | 100 | 71,90 |
10.06.25 20:59:00 | 100 | 71,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:00 | 100 | 71,90 |
10.06.25 20:58:01 | 100 | 71,85 |
10.06.25 20:58:01 | 100 | 71,85 |
10.06.25 20:57:21 | 100 | 71,87 |
10.06.25 20:57:21 | 100 | 71,87 |
10.06.25 20:57:21 | 100 | 71,87 |
10.06.25 20:57:21 | 100 | 71,87 |
10.06.25 20:57:21 | 100 | 71,88 |
10.06.25 20:57:21 | 200 | 71,88 |
10.06.25 20:57:21 | 100 | 71,88 |
10.06.25 20:57:21 | 200 | 71,88 |
10.06.25 20:57:21 | 100 | 71,88 |
10.06.25 20:57:21 | 200 | 71,88 |
10.06.25 20:57:17 | 100 | 71,88 |
10.06.25 20:56:55 | 100 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:42 | 100 | 71,82 |
10.06.25 20:56:42 | 100 | 71,82 |
10.06.25 20:56:36 | 100 | 71,81 |
10.06.25 20:56:33 | 100 | 71,81 |
10.06.25 20:56:33 | 100 | 71,81 |
10.06.25 20:56:12 | 100 | 71,78 |
10.06.25 20:56:12 | 100 | 71,78 |
10.06.25 20:56:08 | 100 | 71,77 |
10.06.25 20:56:00 | 100 | 71,78 |
10.06.25 20:56:00 | 100 | 71,78 |
10.06.25 20:56:00 | 100 | 71,78 |
10.06.25 20:56:00 | 100 | 71,78 |
10.06.25 20:55:34 | 100 | 71,79 |
10.06.25 20:55:34 | 100 | 71,79 |
10.06.25 20:55:34 | 100 | 71,79 |