Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:26 | 100 | 81,34 |
17.10.24 21:49:26 | 100 | 81,34 |
17.10.24 21:49:11 | 100 | 81,34 |
17.10.24 21:49:11 | 100 | 81,34 |
17.10.24 21:49:11 | 100 | 81,34 |
17.10.24 21:49:11 | 100 | 81,34 |
17.10.24 21:48:54 | 100 | 81,34 |
17.10.24 21:48:46 | 100 | 81,34 |
17.10.24 21:48:33 | 100 | 81,34 |
17.10.24 21:48:01 | 100 | 81,30 |
17.10.24 21:47:40 | 110 | 81,30 |
17.10.24 21:47:37 | 100 | 81,32 |
17.10.24 21:47:17 | 100 | 81,31 |
17.10.24 21:47:13 | 100 | 81,31 |
17.10.24 21:47:13 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:02 | 100 | 81,28 |
17.10.24 21:47:02 | 100 | 81,30 |
17.10.24 21:46:52 | 100 | 81,31 |
17.10.24 21:46:52 | 100 | 81,31 |
17.10.24 21:46:31 | 100 | 81,31 |
17.10.24 21:46:29 | 100 | 81,32 |
17.10.24 21:46:29 | 100 | 81,32 |
17.10.24 21:46:29 | 100 | 81,31 |
17.10.24 21:46:29 | 100 | 81,31 |
17.10.24 21:46:29 | 100 | 81,31 |
17.10.24 21:46:26 | 100 | 81,31 |
17.10.24 21:46:16 | 100 | 81,32 |
17.10.24 21:46:11 | 100 | 81,33 |
17.10.24 21:46:10 | 200 | 81,33 |
17.10.24 21:45:42 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:12 | 100 | 81,39 |
17.10.24 21:44:45 | 100 | 81,39 |
17.10.24 21:44:38 | 100 | 81,38 |
17.10.24 21:44:31 | 129 | 81,37 |
17.10.24 21:44:15 | 100 | 81,37 |
17.10.24 21:42:49 | 100 | 81,39 |
17.10.24 21:42:49 | 100 | 81,39 |
17.10.24 21:42:49 | 100 | 81,39 |
17.10.24 21:42:49 | 100 | 81,40 |
17.10.24 21:42:36 | 100 | 81,39 |
17.10.24 21:42:36 | 100 | 81,39 |
17.10.24 21:41:30 | 100 | 81,38 |
17.10.24 21:41:11 | 100 | 81,36 |
17.10.24 21:40:56 | 100 | 81,38 |
17.10.24 21:40:56 | 100 | 81,38 |