Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:27 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,31 |
17.10.24 21:52:25 | 100 | 81,33 |
17.10.24 21:52:18 | 100 | 81,31 |
17.10.24 21:52:14 | 100 | 81,32 |
17.10.24 21:52:14 | 100 | 81,31 |
17.10.24 21:52:14 | 100 | 81,31 |
17.10.24 21:52:14 | 100 | 81,31 |
17.10.24 21:52:14 | 300 | 81,31 |
17.10.24 21:52:14 | 100 | 81,31 |
17.10.24 21:52:14 | 100 | 81,32 |
17.10.24 21:52:14 | 100 | 81,32 |
17.10.24 21:52:14 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:14 | 100 | 81,32 |
17.10.24 21:52:14 | 100 | 81,34 |
17.10.24 21:52:14 | 100 | 81,31 |
17.10.24 21:52:14 | 100 | 81,32 |
17.10.24 21:52:14 | 100 | 81,33 |
17.10.24 21:52:14 | 100 | 81,34 |
17.10.24 21:52:06 | 100 | 81,37 |
17.10.24 21:52:05 | 100 | 81,39 |
17.10.24 21:52:05 | 100 | 81,39 |
17.10.24 21:51:59 | 200 | 81,40 |
17.10.24 21:51:59 | 100 | 81,41 |
17.10.24 21:51:49 | 100 | 81,41 |
17.10.24 21:51:37 | 100 | 81,39 |
17.10.24 21:51:37 | 100 | 81,39 |
17.10.24 21:51:37 | 100 | 81,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:37 | 100 | 81,39 |
17.10.24 21:51:37 | 100 | 81,39 |
17.10.24 21:51:36 | 100 | 81,40 |
17.10.24 21:51:28 | 100 | 81,39 |
17.10.24 21:51:28 | 100 | 81,40 |
17.10.24 21:51:28 | 100 | 81,40 |
17.10.24 21:51:28 | 100 | 81,39 |
17.10.24 21:51:28 | 100 | 81,39 |
17.10.24 21:50:54 | 100 | 81,36 |
17.10.24 21:50:54 | 100 | 81,36 |
17.10.24 21:50:38 | 100 | 81,39 |
17.10.24 21:50:36 | 100 | 81,39 |
17.10.24 21:50:36 | 100 | 81,40 |
17.10.24 21:50:00 | 100 | 81,39 |
17.10.24 21:49:33 | 100 | 81,34 |