Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 68,62 |
20.12.24 21:59:13 | 300 | 68,61 |
20.12.24 21:59:13 | 100 | 68,62 |
20.12.24 21:59:13 | 150 | 68,62 |
20.12.24 21:59:13 | 200 | 68,62 |
20.12.24 21:59:13 | 100 | 68,62 |
20.12.24 21:59:12 | 349 | 68,62 |
20.12.24 21:59:12 | 100 | 68,62 |
20.12.24 21:59:12 | 100 | 68,62 |
20.12.24 21:59:12 | 200 | 68,61 |
20.12.24 21:59:09 | 100 | 68,61 |
20.12.24 21:59:08 | 100 | 68,61 |
20.12.24 21:59:08 | 100 | 68,61 |
20.12.24 21:59:08 | 100 | 68,61 |
20.12.24 21:59:08 | 100 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:08 | 100 | 68,60 |
20.12.24 21:59:08 | 310 | 68,60 |
20.12.24 21:59:07 | 100 | 68,61 |
20.12.24 21:59:05 | 100 | 68,63 |
20.12.24 21:59:04 | 100 | 68,62 |
20.12.24 21:59:03 | 100 | 68,62 |
20.12.24 21:59:00 | 100 | 68,59 |
20.12.24 21:58:59 | 100 | 68,60 |
20.12.24 21:58:59 | 100 | 68,60 |
20.12.24 21:58:59 | 100 | 68,60 |
20.12.24 21:58:59 | 100 | 68,60 |
20.12.24 21:58:59 | 100 | 68,58 |
20.12.24 21:58:58 | 100 | 68,57 |
20.12.24 21:58:58 | 100 | 68,57 |
20.12.24 21:58:50 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 200 | 68,57 |
20.12.24 21:58:43 | 100 | 68,59 |
20.12.24 21:58:43 | 100 | 68,60 |
20.12.24 21:58:37 | 100 | 68,59 |
20.12.24 21:58:37 | 100 | 68,59 |
20.12.24 21:58:32 | 100 | 68,58 |
20.12.24 21:58:31 | 100 | 68,58 |
20.12.24 21:58:28 | 477 | 68,61 |
20.12.24 21:58:28 | 800 | 68,61 |
20.12.24 21:58:28 | 100 | 68,61 |
20.12.24 21:58:28 | 100 | 68,61 |
20.12.24 21:58:28 | 1,00 Tsd. | 68,61 |
20.12.24 21:58:28 | 567 | 68,61 |
20.12.24 21:58:28 | 533 | 68,61 |
20.12.24 21:58:28 | 100 | 68,61 |