Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:05 | 100 | 81,36 |
17.10.24 21:38:36 | 100 | 81,36 |
17.10.24 21:37:38 | 100 | 81,38 |
17.10.24 21:37:31 | 100 | 81,39 |
17.10.24 21:37:11 | 400 | 81,36 |
17.10.24 21:37:11 | 500 | 81,37 |
17.10.24 21:37:11 | 100 | 81,40 |
17.10.24 21:37:11 | 100 | 81,40 |
17.10.24 21:36:50 | 100 | 81,43 |
17.10.24 21:36:46 | 111 | 81,44 |
17.10.24 21:36:11 | 107 | 81,43 |
17.10.24 21:35:10 | 100 | 81,45 |
17.10.24 21:35:10 | 100 | 81,47 |
17.10.24 21:34:49 | 100 | 81,48 |
17.10.24 21:34:48 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:58 | 100 | 81,48 |
17.10.24 21:33:21 | 100 | 81,43 |
17.10.24 21:33:20 | 107 | 81,44 |
17.10.24 21:33:20 | 100 | 81,44 |
17.10.24 21:33:20 | 100 | 81,45 |
17.10.24 21:32:43 | 100 | 81,46 |
17.10.24 21:32:27 | 100 | 81,45 |
17.10.24 21:32:13 | 100 | 81,43 |
17.10.24 21:31:52 | 100 | 81,44 |
17.10.24 21:31:52 | 100 | 81,44 |
17.10.24 21:31:52 | 100 | 81,44 |
17.10.24 21:31:52 | 100 | 81,44 |
17.10.24 21:31:52 | 100 | 81,44 |
17.10.24 21:31:52 | 100 | 81,44 |
17.10.24 21:31:42 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:38 | 100 | 81,47 |
17.10.24 21:28:10 | 100 | 81,55 |
17.10.24 21:28:10 | 100 | 81,55 |
17.10.24 21:28:10 | 100 | 81,55 |
17.10.24 21:27:33 | 100 | 81,56 |
17.10.24 21:27:33 | 100 | 81,56 |
17.10.24 21:27:29 | 100 | 81,55 |
17.10.24 21:27:29 | 100 | 81,55 |
17.10.24 21:27:29 | 200 | 81,55 |
17.10.24 21:25:47 | 100 | 81,60 |
17.10.24 21:25:06 | 104 | 81,61 |
17.10.24 21:24:11 | 100 | 81,61 |
17.10.24 21:24:07 | 100 | 81,61 |
17.10.24 21:24:07 | 100 | 81,60 |
17.10.24 21:23:18 | 200 | 81,61 |