Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:38 | 300 | 75,82 |
28.10.24 20:53:38 | 200 | 75,82 |
28.10.24 20:53:38 | 200 | 75,82 |
28.10.24 20:53:38 | 100 | 75,82 |
28.10.24 20:53:38 | 100 | 75,82 |
28.10.24 20:53:38 | 200 | 75,82 |
28.10.24 20:53:38 | 200 | 75,83 |
28.10.24 20:53:38 | 100 | 75,83 |
28.10.24 20:53:38 | 380 | 75,83 |
28.10.24 20:53:38 | 800 | 75,82 |
28.10.24 20:53:38 | 220 | 75,82 |
28.10.24 20:53:37 | 100 | 75,82 |
28.10.24 20:53:36 | 100 | 75,82 |
28.10.24 20:53:36 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:35 | 200 | 75,83 |
28.10.24 20:53:35 | 100 | 75,83 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,82 |
28.10.24 20:53:35 | 100 | 75,81 |
28.10.24 20:53:35 | 100 | 75,81 |
28.10.24 20:53:35 | 100 | 75,81 |
28.10.24 20:53:35 | 100 | 75,81 |
28.10.24 20:53:35 | 100 | 75,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:35 | 100 | 75,81 |
28.10.24 20:53:35 | 100 | 75,79 |
28.10.24 20:53:35 | 100 | 75,80 |
28.10.24 20:53:35 | 100 | 75,80 |
28.10.24 20:53:35 | 100 | 75,80 |
28.10.24 20:53:35 | 118 | 75,80 |
28.10.24 20:53:35 | 734 | 75,80 |
28.10.24 20:53:35 | 100 | 75,79 |
28.10.24 20:53:35 | 100 | 75,79 |
28.10.24 20:53:35 | 100 | 75,79 |
28.10.24 20:53:35 | 100 | 75,79 |
28.10.24 20:53:35 | 100 | 75,79 |
28.10.24 20:53:35 | 395 | 75,79 |
28.10.24 20:53:35 | 348 | 75,79 |
28.10.24 20:53:35 | 1,50 Tsd. | 75,78 |