Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:37:13 | 100 | 74,76 |
29.10.24 14:37:13 | 100 | 74,74 |
29.10.24 14:37:11 | 100 | 74,80 |
29.10.24 14:37:07 | 100 | 74,80 |
29.10.24 14:37:06 | 100 | 74,80 |
29.10.24 14:37:01 | 100 | 74,79 |
29.10.24 14:37:01 | 127 | 74,79 |
29.10.24 14:37:01 | 173 | 74,79 |
29.10.24 14:37:01 | 100 | 74,79 |
29.10.24 14:37:01 | 100 | 74,79 |
29.10.24 14:37:01 | 100 | 74,79 |
29.10.24 14:37:01 | 100 | 74,79 |
29.10.24 14:37:00 | 100 | 74,79 |
29.10.24 14:37:00 | 100 | 74,80 |
29.10.24 14:37:00 | 100 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:37:00 | 225 | 74,80 |
29.10.24 14:37:00 | 130 | 74,80 |
29.10.24 14:36:56 | 115 | 74,78 |
29.10.24 14:36:54 | 601 | 74,79 |
29.10.24 14:36:49 | 100 | 74,77 |
29.10.24 14:36:46 | 100 | 74,75 |
29.10.24 14:36:46 | 100 | 74,75 |
29.10.24 14:36:31 | 200 | 74,73 |
29.10.24 14:36:16 | 100 | 74,69 |
29.10.24 14:36:16 | 100 | 74,69 |
29.10.24 14:36:16 | 100 | 74,69 |
29.10.24 14:36:09 | 100 | 74,61 |
29.10.24 14:36:04 | 100 | 74,61 |
29.10.24 14:36:01 | 100 | 74,61 |
29.10.24 14:36:01 | 100 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:57 | 100 | 74,55 |
29.10.24 14:35:54 | 100 | 74,45 |
29.10.24 14:35:54 | 300 | 74,45 |
29.10.24 14:35:54 | 100 | 74,45 |
29.10.24 14:35:54 | 100 | 74,45 |
29.10.24 14:35:54 | 100 | 74,44 |
29.10.24 14:35:54 | 100 | 74,44 |
29.10.24 14:35:54 | 200 | 74,44 |
29.10.24 14:35:54 | 100 | 74,44 |
29.10.24 14:35:54 | 300 | 74,44 |
29.10.24 14:35:54 | 875 | 74,44 |
29.10.24 14:35:53 | 175 | 74,39 |
29.10.24 14:35:46 | 100 | 74,34 |
29.10.24 14:35:46 | 100 | 74,39 |
29.10.24 14:35:46 | 100 | 74,39 |