Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:14:03 | 100 | 75,33 |
28.10.24 18:14:01 | 100 | 75,33 |
28.10.24 18:14:01 | 100 | 75,33 |
28.10.24 18:14:01 | 700 | 75,33 |
28.10.24 18:13:55 | 240 | 75,31 |
28.10.24 18:13:55 | 109 | 75,31 |
28.10.24 18:13:55 | 100 | 75,30 |
28.10.24 18:13:55 | 100 | 75,30 |
28.10.24 18:13:53 | 100 | 75,30 |
28.10.24 18:13:44 | 100 | 75,29 |
28.10.24 18:13:44 | 400 | 75,28 |
28.10.24 18:13:43 | 100 | 75,27 |
28.10.24 18:13:43 | 102 | 75,27 |
28.10.24 18:13:40 | 100 | 75,27 |
28.10.24 18:13:40 | 200 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:13:29 | 100 | 75,25 |
28.10.24 18:13:29 | 100 | 75,25 |
28.10.24 18:13:29 | 100 | 75,25 |
28.10.24 18:13:29 | 100 | 75,25 |
28.10.24 18:13:29 | 100 | 75,24 |
28.10.24 18:13:29 | 100 | 75,24 |
28.10.24 18:13:29 | 100 | 75,24 |
28.10.24 18:13:29 | 100 | 75,24 |
28.10.24 18:13:29 | 100 | 75,23 |
28.10.24 18:13:29 | 111 | 75,23 |
28.10.24 18:13:29 | 300 | 75,23 |
28.10.24 18:13:29 | 100 | 75,23 |
28.10.24 18:13:29 | 100 | 75,23 |
28.10.24 18:13:03 | 132 | 75,22 |
28.10.24 18:13:03 | 100 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:13:02 | 100 | 75,25 |
28.10.24 18:13:02 | 100 | 75,24 |
28.10.24 18:12:50 | 100 | 75,24 |
28.10.24 18:12:50 | 100 | 75,24 |
28.10.24 18:12:46 | 100 | 75,24 |
28.10.24 18:12:46 | 100 | 75,22 |
28.10.24 18:12:46 | 114 | 75,22 |
28.10.24 18:12:33 | 157 | 75,21 |
28.10.24 18:12:32 | 157 | 75,21 |
28.10.24 18:12:28 | 135 | 75,20 |
28.10.24 18:12:28 | 100 | 75,20 |
28.10.24 18:12:28 | 100 | 75,19 |
28.10.24 18:12:25 | 100 | 75,20 |
28.10.24 18:12:22 | 300 | 75,20 |
28.10.24 18:12:21 | 100 | 75,21 |