Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:54 | 800 | 75,79 |
28.10.24 20:52:54 | 500 | 75,78 |
28.10.24 20:52:53 | 200 | 75,79 |
28.10.24 20:52:53 | 200 | 75,80 |
28.10.24 20:52:53 | 209 | 75,80 |
28.10.24 20:52:53 | 213 | 75,80 |
28.10.24 20:52:53 | 200 | 75,80 |
28.10.24 20:52:52 | 200 | 75,80 |
28.10.24 20:52:52 | 100 | 75,80 |
28.10.24 20:52:51 | 200 | 75,81 |
28.10.24 20:52:51 | 850 | 75,81 |
28.10.24 20:52:51 | 850 | 75,81 |
28.10.24 20:52:49 | 100 | 75,81 |
28.10.24 20:52:49 | 200 | 75,81 |
28.10.24 20:52:49 | 101 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:48 | 100 | 75,81 |
28.10.24 20:52:48 | 200 | 75,83 |
28.10.24 20:52:48 | 100 | 75,83 |
28.10.24 20:52:48 | 100 | 75,83 |
28.10.24 20:52:48 | 100 | 75,83 |
28.10.24 20:52:48 | 100 | 75,83 |
28.10.24 20:52:48 | 100 | 75,83 |
28.10.24 20:52:48 | 100 | 75,82 |
28.10.24 20:52:48 | 100 | 75,82 |
28.10.24 20:52:48 | 100 | 75,82 |
28.10.24 20:52:48 | 152 | 75,82 |
28.10.24 20:52:48 | 153 | 75,82 |
28.10.24 20:52:47 | 200 | 75,82 |
28.10.24 20:52:47 | 200 | 75,82 |
28.10.24 20:52:47 | 300 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:47 | 500 | 75,83 |
28.10.24 20:52:46 | 400 | 75,82 |
28.10.24 20:52:44 | 130 | 75,83 |
28.10.24 20:52:43 | 100 | 75,83 |
28.10.24 20:52:43 | 382 | 75,83 |
28.10.24 20:52:43 | 100 | 75,82 |
28.10.24 20:52:43 | 200 | 75,82 |
28.10.24 20:52:43 | 100 | 75,81 |
28.10.24 20:52:42 | 200 | 75,82 |
28.10.24 20:52:42 | 200 | 75,82 |
28.10.24 20:52:41 | 100 | 75,82 |
28.10.24 20:52:41 | 384 | 75,82 |
28.10.24 20:52:41 | 232 | 75,83 |
28.10.24 20:52:41 | 100 | 75,82 |
28.10.24 20:52:40 | 100 | 75,82 |