RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:58 | 100 | 123,25 |
11.10.24 18:10:55 | 106 | 123,25 |
11.10.24 18:10:55 | 100 | 123,25 |
11.10.24 18:10:34 | 100 | 123,24 |
11.10.24 18:10:33 | 100 | 123,25 |
11.10.24 18:10:32 | 100 | 123,25 |
11.10.24 18:10:32 | 300 | 123,25 |
11.10.24 18:10:31 | 100 | 123,24 |
11.10.24 18:10:20 | 100 | 123,25 |
11.10.24 18:10:07 | 100 | 123,23 |
11.10.24 18:09:56 | 300 | 123,24 |
11.10.24 18:09:49 | 100 | 123,22 |
11.10.24 18:09:49 | 100 | 123,21 |
11.10.24 18:09:49 | 100 | 123,20 |
11.10.24 18:09:47 | 100 | 123,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:40 | 265 | 123,21 |
11.10.24 18:09:36 | 100 | 123,19 |
11.10.24 18:09:36 | 100 | 123,19 |
11.10.24 18:09:32 | 100 | 123,18 |
11.10.24 18:09:32 | 100 | 123,18 |
11.10.24 18:09:32 | 300 | 123,18 |
11.10.24 18:09:03 | 200 | 123,20 |
11.10.24 18:08:58 | 100 | 123,18 |
11.10.24 18:08:58 | 214 | 123,18 |
11.10.24 18:08:58 | 100 | 123,17 |
11.10.24 18:08:50 | 100 | 123,17 |
11.10.24 18:08:50 | 100 | 123,14 |
11.10.24 18:08:50 | 200 | 123,15 |
11.10.24 18:08:50 | 100 | 123,15 |
11.10.24 18:08:50 | 194 | 123,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:50 | 100 | 123,14 |
11.10.24 18:08:50 | 100 | 123,14 |
11.10.24 18:08:50 | 100 | 123,14 |
11.10.24 18:08:50 | 100 | 123,14 |
11.10.24 18:08:50 | 500 | 123,14 |
11.10.24 18:08:50 | 100 | 123,14 |
11.10.24 18:08:50 | 101 | 123,13 |
11.10.24 18:08:50 | 500 | 123,14 |
11.10.24 18:08:18 | 100 | 123,15 |
11.10.24 18:07:53 | 100 | 123,16 |
11.10.24 18:07:48 | 100 | 123,13 |
11.10.24 18:07:48 | 200 | 123,15 |
11.10.24 18:07:36 | 130 | 123,19 |
11.10.24 18:07:36 | 100 | 123,19 |
11.10.24 18:07:29 | 200 | 123,19 |