RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:21 | 100 | 123,78 |
11.10.24 21:56:21 | 100 | 123,78 |
11.10.24 21:56:21 | 106 | 123,79 |
11.10.24 21:56:20 | 100 | 123,79 |
11.10.24 21:56:19 | 100 | 123,79 |
11.10.24 21:56:16 | 100 | 123,80 |
11.10.24 21:56:16 | 100 | 123,80 |
11.10.24 21:56:16 | 100 | 123,79 |
11.10.24 21:56:16 | 100 | 123,79 |
11.10.24 21:56:16 | 100 | 123,79 |
11.10.24 21:56:13 | 100 | 123,80 |
11.10.24 21:56:13 | 100 | 123,79 |
11.10.24 21:56:13 | 400 | 123,79 |
11.10.24 21:56:13 | 100 | 123,79 |
11.10.24 21:56:13 | 100 | 123,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:13 | 100 | 123,79 |
11.10.24 21:56:13 | 100 | 123,79 |
11.10.24 21:56:12 | 100 | 123,80 |
11.10.24 21:56:12 | 121 | 123,80 |
11.10.24 21:56:11 | 100 | 123,81 |
11.10.24 21:56:08 | 100 | 123,81 |
11.10.24 21:56:08 | 100 | 123,82 |
11.10.24 21:56:08 | 100 | 123,81 |
11.10.24 21:56:08 | 127 | 123,81 |
11.10.24 21:56:08 | 100 | 123,81 |
11.10.24 21:56:08 | 140 | 123,81 |
11.10.24 21:56:07 | 100 | 123,80 |
11.10.24 21:56:07 | 225 | 123,80 |
11.10.24 21:56:03 | 100 | 123,80 |
11.10.24 21:56:03 | 100 | 123,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:02 | 100 | 123,78 |
11.10.24 21:56:02 | 100 | 123,77 |
11.10.24 21:56:02 | 200 | 123,78 |
11.10.24 21:56:02 | 100 | 123,77 |
11.10.24 21:56:02 | 114 | 123,77 |
11.10.24 21:56:02 | 100 | 123,77 |
11.10.24 21:56:01 | 100 | 123,78 |
11.10.24 21:56:01 | 200 | 123,78 |
11.10.24 21:56:00 | 100 | 123,78 |
11.10.24 21:56:00 | 100 | 123,78 |
11.10.24 21:56:00 | 127 | 123,78 |
11.10.24 21:55:59 | 100 | 123,78 |
11.10.24 21:55:58 | 200 | 123,77 |
11.10.24 21:55:58 | 100 | 123,77 |
11.10.24 21:55:58 | 173 | 123,76 |