RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:04 | 100 | 123,82 |
11.10.24 21:58:03 | 100 | 123,82 |
11.10.24 21:58:03 | 100 | 123,82 |
11.10.24 21:58:03 | 100 | 123,82 |
11.10.24 21:58:02 | 100 | 123,82 |
11.10.24 21:58:02 | 100 | 123,82 |
11.10.24 21:58:02 | 100 | 123,82 |
11.10.24 21:58:00 | 100 | 123,80 |
11.10.24 21:57:59 | 123 | 123,82 |
11.10.24 21:57:59 | 300 | 123,82 |
11.10.24 21:57:59 | 100 | 123,82 |
11.10.24 21:57:59 | 259 | 123,82 |
11.10.24 21:57:59 | 227 | 123,81 |
11.10.24 21:57:59 | 300 | 123,80 |
11.10.24 21:57:59 | 187 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:59 | 100 | 123,80 |
11.10.24 21:57:59 | 100 | 123,80 |
11.10.24 21:57:59 | 100 | 123,80 |
11.10.24 21:57:56 | 100 | 123,79 |
11.10.24 21:57:56 | 100 | 123,79 |
11.10.24 21:57:56 | 200 | 123,80 |
11.10.24 21:57:56 | 100 | 123,80 |
11.10.24 21:57:56 | 100 | 123,79 |
11.10.24 21:57:56 | 100 | 123,79 |
11.10.24 21:57:56 | 100 | 123,79 |
11.10.24 21:57:55 | 100 | 123,79 |
11.10.24 21:57:53 | 100 | 123,80 |
11.10.24 21:57:53 | 100 | 123,80 |
11.10.24 21:57:50 | 202 | 123,80 |
11.10.24 21:57:50 | 100 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 598 | 123,78 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 200 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 300 | 123,79 |
11.10.24 21:57:50 | 265 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |
11.10.24 21:57:50 | 200 | 123,79 |
11.10.24 21:57:50 | 100 | 123,79 |