RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:49 | 100 | 123,13 |
11.10.24 18:29:14 | 100 | 123,14 |
11.10.24 18:29:10 | 100 | 123,13 |
11.10.24 18:29:10 | 105 | 123,13 |
11.10.24 18:29:06 | 302 | 123,14 |
11.10.24 18:28:49 | 165 | 123,13 |
11.10.24 18:28:36 | 100 | 123,14 |
11.10.24 18:28:35 | 100 | 123,14 |
11.10.24 18:28:34 | 100 | 123,14 |
11.10.24 18:28:07 | 100 | 123,14 |
11.10.24 18:28:07 | 100 | 123,14 |
11.10.24 18:28:07 | 100 | 123,13 |
11.10.24 18:28:07 | 100 | 123,13 |
11.10.24 18:28:07 | 100 | 123,13 |
11.10.24 18:28:04 | 100 | 123,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:04 | 410 | 123,13 |
11.10.24 18:28:03 | 300 | 123,13 |
11.10.24 18:28:03 | 100 | 123,12 |
11.10.24 18:28:03 | 100 | 123,13 |
11.10.24 18:28:03 | 100 | 123,12 |
11.10.24 18:28:03 | 100 | 123,12 |
11.10.24 18:28:03 | 100 | 123,12 |
11.10.24 18:28:03 | 101 | 123,12 |
11.10.24 18:28:03 | 388 | 123,12 |
11.10.24 18:28:02 | 100 | 123,14 |
11.10.24 18:28:01 | 100 | 123,14 |
11.10.24 18:27:52 | 100 | 123,16 |
11.10.24 18:27:52 | 150 | 123,16 |
11.10.24 18:27:45 | 121 | 123,16 |
11.10.24 18:27:43 | 100 | 123,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:43 | 100 | 123,16 |
11.10.24 18:27:40 | 500 | 123,16 |
11.10.24 18:27:11 | 100 | 123,16 |
11.10.24 18:27:11 | 100 | 123,16 |
11.10.24 18:27:11 | 100 | 123,16 |
11.10.24 18:27:11 | 200 | 123,16 |
11.10.24 18:27:11 | 100 | 123,16 |
11.10.24 18:27:09 | 100 | 123,14 |
11.10.24 18:27:09 | 100 | 123,14 |
11.10.24 18:27:09 | 100 | 123,14 |
11.10.24 18:27:09 | 100 | 123,14 |
11.10.24 18:27:08 | 100 | 123,16 |
11.10.24 18:27:04 | 100 | 123,15 |
11.10.24 18:27:04 | 100 | 123,15 |
11.10.24 18:26:49 | 100 | 123,15 |