RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:01 | 100 | 123,20 |
11.10.24 18:35:53 | 100 | 123,20 |
11.10.24 18:35:51 | 206 | 123,20 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,18 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,18 |
11.10.24 18:35:50 | 100 | 123,20 |
11.10.24 18:35:50 | 100 | 123,19 |
11.10.24 18:35:48 | 100 | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:48 | 100 | 123,20 |
11.10.24 18:35:48 | 100 | 123,20 |
11.10.24 18:35:48 | 100 | 123,20 |
11.10.24 18:35:48 | 100 | 123,20 |
11.10.24 18:35:48 | 100 | 123,18 |
11.10.24 18:35:48 | 100 | 123,18 |
11.10.24 18:35:48 | 100 | 123,18 |
11.10.24 18:35:48 | 100 | 123,18 |
11.10.24 18:35:48 | 100 | 123,18 |
11.10.24 18:35:40 | 100 | 123,17 |
11.10.24 18:35:40 | 107 | 123,17 |
11.10.24 18:35:40 | 100 | 123,17 |
11.10.24 18:35:40 | 137 | 123,17 |
11.10.24 18:35:40 | 100 | 123,17 |
11.10.24 18:35:40 | 427 | 123,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:40 | 152 | 123,17 |
11.10.24 18:35:40 | 100 | 123,17 |
11.10.24 18:35:18 | 100 | 123,17 |
11.10.24 18:35:18 | 100 | 123,17 |
11.10.24 18:35:18 | 100 | 123,17 |
11.10.24 18:35:06 | 100 | 123,16 |
11.10.24 18:34:36 | 100 | 123,16 |
11.10.24 18:34:34 | 100 | 123,17 |
11.10.24 18:34:34 | 150 | 123,17 |
11.10.24 18:34:34 | 100 | 123,17 |
11.10.24 18:34:29 | 100 | 123,17 |
11.10.24 18:34:29 | 100 | 123,16 |
11.10.24 18:34:22 | 216 | 123,16 |
11.10.24 18:34:20 | 300 | 123,16 |
11.10.24 18:33:57 | 100 | 123,15 |