HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:24:07 | 250 | 5,688 |
05.06.25 14:17:06 | 1 | 5,688 |
05.06.25 14:16:27 | 500 | 5,680 |
05.06.25 14:16:23 | 480 | 5,678 |
05.06.25 14:15:30 | 529 | 5,678 |
05.06.25 14:15:29 | 1 | 5,678 |
05.06.25 14:15:24 | 340 | 5,678 |
05.06.25 14:14:58 | 500 | 5,678 |
05.06.25 14:14:09 | 1 | 5,660 |
05.06.25 14:12:20 | 50 | 5,678 |
05.06.25 14:09:28 | 440 | 5,678 |
05.06.25 14:09:27 | 476 | 5,678 |
05.06.25 14:07:11 | 476 | 5,678 |
05.06.25 14:07:11 | 476 | 5,678 |
05.06.25 14:06:54 | 476 | 5,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:06:24 | 529 | 5,678 |
05.06.25 14:06:24 | 476 | 5,678 |
05.06.25 14:05:11 | 529 | 5,678 |
05.06.25 14:03:28 | 200 | 5,678 |
05.06.25 14:02:20 | 2,10 Tsd. | 5,662 |
05.06.25 14:00:41 | 2,70 Tsd. | 5,660 |
05.06.25 14:00:18 | 200 | 5,688 |
05.06.25 13:56:40 | 350 | 5,688 |
05.06.25 13:55:31 | 80 | 5,688 |
05.06.25 13:47:37 | 80 | 5,666 |
05.06.25 13:38:54 | 89 | 5,604 |
05.06.25 13:34:21 | 294 | 5,602 |
05.06.25 13:29:49 | 550 | 5,612 |
05.06.25 13:28:49 | 2,00 Tsd. | 5,614 |
05.06.25 13:27:23 | 356 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:04 | 530 | 5,642 |
05.06.25 13:26:25 | 100 | 5,642 |
05.06.25 13:26:24 | 400 | 5,650 |
05.06.25 13:25:52 | 500 | 5,648 |
05.06.25 13:24:57 | 184 | 5,594 |
05.06.25 13:24:57 | 3 | 5,594 |
05.06.25 13:24:07 | 1,24 Tsd. | 5,640 |
05.06.25 13:22:27 | 250 | 5,640 |
05.06.25 13:18:29 | 350 | 5,648 |
05.06.25 13:14:30 | 100 | 5,648 |
05.06.25 13:05:11 | 3,00 Tsd. | 5,640 |
05.06.25 13:05:06 | 2,00 Tsd. | 5,630 |
05.06.25 13:05:04 | 900 | 5,628 |
05.06.25 13:03:56 | 130 | 5,628 |
05.06.25 13:03:47 | 200 | 5,628 |