HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:21 | 2,50 Tsd. | 5,952 |
05.06.25 17:01:28 | 4,00 Tsd. | 5,986 |
05.06.25 17:00:35 | 84 | 6,008 |
05.06.25 16:59:47 | 1,00 Tsd. | 6,002 |
05.06.25 16:59:32 | 1,85 Tsd. | 6,000 |
05.06.25 16:56:28 | 2,75 Tsd. | 5,970 |
05.06.25 16:56:22 | 2,25 Tsd. | 5,970 |
05.06.25 16:52:24 | 4,13 Tsd. | 6,000 |
05.06.25 16:52:15 | 150 | 5,990 |
05.06.25 16:51:24 | 50 | 5,998 |
05.06.25 16:50:58 | 1,00 Tsd. | 5,950 |
05.06.25 16:50:09 | 100 | 5,950 |
05.06.25 16:42:35 | 1,60 Tsd. | 5,946 |
05.06.25 16:40:45 | 110 | 5,932 |
05.06.25 16:39:36 | 850 | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:38:24 | 150 | 5,962 |
05.06.25 16:38:12 | 83 | 5,988 |
05.06.25 16:37:10 | 1,30 Tsd. | 5,976 |
05.06.25 16:36:44 | 172 | 5,988 |
05.06.25 16:36:18 | 500 | 5,950 |
05.06.25 16:35:22 | 84 | 5,948 |
05.06.25 16:33:02 | 196 | 5,948 |
05.06.25 16:31:35 | 156 | 5,936 |
05.06.25 16:30:17 | 150 | 5,920 |
05.06.25 16:26:03 | 1,24 Tsd. | 5,950 |
05.06.25 16:21:06 | 500 | 5,886 |
05.06.25 16:20:11 | 93 | 5,890 |
05.06.25 16:19:31 | 500 | 5,882 |
05.06.25 16:16:17 | 1,00 Tsd. | 5,918 |
05.06.25 16:15:44 | 250 | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:29 | 200 | 5,900 |
05.06.25 16:10:01 | 300 | 5,924 |
05.06.25 16:09:17 | 150 | 5,918 |
05.06.25 16:08:57 | 155 | 5,926 |
05.06.25 16:08:03 | 3,00 Tsd. | 5,900 |
05.06.25 16:07:54 | 233 | 5,898 |
05.06.25 16:06:50 | 700 | 5,898 |
05.06.25 16:05:15 | 1,00 Tsd. | 5,858 |
05.06.25 16:05:13 | 250 | 5,888 |
05.06.25 16:02:39 | 1,22 Tsd. | 5,920 |
05.06.25 16:01:55 | 100 | 5,894 |
05.06.25 16:01:19 | 400 | 5,912 |
05.06.25 16:00:01 | 4 | 5,942 |
05.06.25 15:59:06 | 1,00 Tsd. | 5,902 |
05.06.25 15:58:24 | 600 | 5,916 |