HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:52 | 100 | 5,522 |
06.06.25 16:06:49 | 50 | 5,450 |
06.06.25 16:02:17 | 3,00 Tsd. | 5,514 |
06.06.25 16:00:07 | 4 | 5,522 |
06.06.25 15:56:44 | 400 | 5,422 |
06.06.25 15:49:33 | 3,00 Tsd. | 5,480 |
06.06.25 15:49:24 | 900 | 5,500 |
06.06.25 15:49:17 | 400 | 5,520 |
06.06.25 15:47:08 | 641 | 5,502 |
06.06.25 15:47:08 | 19 | 5,502 |
06.06.25 15:46:22 | 200 | 5,506 |
06.06.25 15:44:58 | 1,50 Tsd. | 5,560 |
06.06.25 15:44:57 | 200 | 5,568 |
06.06.25 15:44:47 | 85 | 5,580 |
06.06.25 15:42:13 | 100 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:40 | 355 | 5,630 |
06.06.25 15:41:20 | 204 | 5,576 |
06.06.25 15:39:31 | 500 | 5,574 |
06.06.25 15:37:45 | 500 | 5,654 |
06.06.25 15:33:21 | 200 | 5,678 |
06.06.25 15:31:03 | 400 | 5,580 |
06.06.25 15:31:02 | 1,10 Tsd. | 5,600 |
06.06.25 15:30:23 | 2,10 Tsd. | 5,602 |
06.06.25 15:30:01 | 190 | 5,650 |
06.06.25 15:30:01 | 2,58 Tsd. | 5,700 |
06.06.25 15:29:58 | 1,86 Tsd. | 5,730 |
06.06.25 15:29:52 | 1,90 Tsd. | 5,758 |
06.06.25 15:06:26 | 40 | 5,768 |
06.06.25 14:58:24 | 312 | 5,768 |
06.06.25 14:57:27 | 2,00 Tsd. | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:16 | 200 | 5,724 |
06.06.25 14:47:14 | 1,64 Tsd. | 5,702 |
06.06.25 14:32:32 | 1,00 Tsd. | 5,768 |
06.06.25 14:29:09 | 130 | 5,768 |
06.06.25 14:18:58 | 181 | 5,788 |
06.06.25 14:18:25 | 519 | 5,788 |
06.06.25 14:00:55 | 1,00 Tsd. | 5,750 |
06.06.25 14:00:03 | 1,00 Tsd. | 5,752 |
06.06.25 13:58:56 | 1,00 Tsd. | 5,752 |
06.06.25 13:57:50 | 1,10 Tsd. | 5,748 |
06.06.25 13:48:16 | 300 | 5,758 |
06.06.25 13:44:13 | 300 | 5,798 |
06.06.25 13:33:34 | 100 | 5,798 |
06.06.25 13:29:58 | 865 | 5,782 |
06.06.25 13:27:49 | 500 | 5,780 |