HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:31:03 | 1,00 Tsd. | 5,548 |
10.06.25 11:21:56 | 115 | 5,510 |
10.06.25 11:21:06 | 200 | 5,548 |
10.06.25 11:20:54 | 1,55 Tsd. | 5,548 |
10.06.25 11:20:16 | 2,80 Tsd. | 5,510 |
10.06.25 11:20:15 | 500 | 5,510 |
10.06.25 11:19:59 | 4,75 Tsd. | 5,540 |
10.06.25 11:18:47 | 2,70 Tsd. | 5,538 |
10.06.25 11:07:46 | 1 | 5,538 |
10.06.25 11:07:08 | 1 | 5,538 |
10.06.25 11:05:21 | 1 | 5,516 |
10.06.25 11:04:02 | 1,50 Tsd. | 5,538 |
10.06.25 10:51:03 | 1,00 Tsd. | 5,516 |
10.06.25 10:46:08 | 150 | 5,516 |
10.06.25 10:45:59 | 902 | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:27 | 690 | 5,548 |
10.06.25 10:40:50 | 255 | 5,548 |
10.06.25 10:40:08 | 542 | 5,542 |
10.06.25 10:38:59 | 441 | 5,542 |
10.06.25 10:38:43 | 300 | 5,548 |
10.06.25 10:37:06 | 10 | 5,548 |
10.06.25 10:35:02 | 790 | 5,548 |
10.06.25 10:34:37 | 2,71 Tsd. | 5,548 |
10.06.25 10:33:19 | 255 | 5,548 |
10.06.25 10:30:40 | 19 | 5,542 |
10.06.25 10:29:38 | 522 | 5,548 |
10.06.25 10:27:41 | 1,00 Tsd. | 5,548 |
10.06.25 10:23:52 | 100 | 5,548 |
10.06.25 10:18:41 | 1,00 Tsd. | 5,516 |
10.06.25 10:18:41 | 1,00 Tsd. | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:12 | 180 | 5,548 |
10.06.25 10:10:52 | 948 | 5,516 |
10.06.25 10:10:46 | 543 | 5,516 |
10.06.25 10:02:10 | 4,50 Tsd. | 5,540 |
10.06.25 09:39:50 | 100 | 5,548 |
10.06.25 09:30:27 | 1 | 5,516 |
10.06.25 09:24:36 | 1,50 Tsd. | 5,552 |
10.06.25 09:24:32 | 1,50 Tsd. | 5,550 |
10.06.25 09:23:15 | 1,87 Tsd. | 5,598 |
10.06.25 09:21:47 | 350 | 5,596 |
10.06.25 09:18:28 | 100 | 5,596 |
10.06.25 09:07:23 | 5,50 Tsd. | 5,600 |
10.06.25 09:04:07 | 1,90 Tsd. | 5,596 |
10.06.25 08:50:55 | 30 | 5,596 |
10.06.25 08:50:07 | 500 | 5,596 |