PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:25:28 | 57 | 20,600 |
29.08.24 09:29:58 | 243 | 20,600 |
29.08.24 08:48:34 | 93 | 20,500 |
29.08.24 08:00:06 | 35 | 20,500 |
28.08.24 15:41:04 | 200 | 20,400 |
28.08.24 13:23:03 | 50 | 20,400 |
28.08.24 13:09:49 | 100 | 20,400 |
28.08.24 11:09:59 | 12 | 20,300 |
28.08.24 10:29:58 | 50 | 20,400 |
28.08.24 09:36:10 | 50 | 20,400 |
28.08.24 09:19:43 | 100 | 20,400 |
28.08.24 09:04:54 | 85 | 20,400 |
27.08.24 21:04:58 | 100 | 20,100 |
27.08.24 16:10:12 | 30 | 20,300 |
27.08.24 12:11:18 | 30 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:29:58 | 240 | 20,400 |
27.08.24 10:38:04 | 1 | 20,400 |
27.08.24 10:29:58 | 240 | 20,400 |
27.08.24 09:02:17 | 8 | 20,400 |
26.08.24 19:35:38 | 100 | 20,200 |
26.08.24 18:35:48 | 100 | 20,300 |
26.08.24 17:29:58 | 246 | 20,400 |
26.08.24 15:29:58 | 246 | 20,400 |
26.08.24 11:32:44 | 60 | 20,200 |
26.08.24 10:20:02 | 20 | 20,200 |
26.08.24 10:20:02 | 180 | 20,200 |
26.08.24 09:29:58 | 246 | 20,400 |
26.08.24 08:00:10 | 95 | 20,200 |
23.08.24 16:38:37 | 7 | 20,400 |
23.08.24 13:04:42 | 70 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:05:56 | 100 | 20,300 |
23.08.24 11:17:41 | 50 | 20,300 |
23.08.24 10:54:23 | 90 | 20,500 |
23.08.24 09:30:09 | 1 | 20,500 |
22.08.24 17:13:40 | 50 | 20,400 |
22.08.24 17:13:25 | 200 | 20,400 |
22.08.24 16:39:12 | 2 | 20,400 |
22.08.24 15:58:18 | 1 | 20,400 |
22.08.24 13:56:27 | 1 | 20,500 |
22.08.24 09:24:15 | 50 | 20,300 |
21.08.24 18:32:06 | 70 | 20,200 |
21.08.24 15:21:06 | 150 | 20,600 |
21.08.24 13:32:43 | 200 | 20,300 |
21.08.24 13:17:56 | 45 | 20,300 |
21.08.24 12:05:15 | 25 | 20,300 |