PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:26 | 70 | 22,000 |
11.09.24 16:15:52 | 100 | 22,000 |
11.09.24 15:29:58 | 15 | 22,200 |
11.09.24 15:02:50 | 120 | 22,000 |
11.09.24 11:44:45 | 25 | 22,100 |
11.09.24 10:51:30 | 55 | 22,100 |
11.09.24 09:36:41 | 50 | 22,100 |
11.09.24 09:36:37 | 250 | 22,100 |
11.09.24 09:36:29 | 116 | 22,000 |
11.09.24 09:36:29 | 190 | 22,000 |
11.09.24 09:04:54 | 5 | 21,800 |
10.09.24 15:38:17 | 90 | 21,200 |
10.09.24 15:21:02 | 25 | 21,200 |
10.09.24 14:52:32 | 100 | 21,100 |
10.09.24 14:24:21 | 7 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:06 | 190 | 21,100 |
10.09.24 12:50:10 | 18 | 21,100 |
10.09.24 12:04:33 | 50 | 21,100 |
10.09.24 10:45:19 | 100 | 21,000 |
10.09.24 10:06:38 | 250 | 20,700 |
10.09.24 10:06:34 | 150 | 20,800 |
10.09.24 10:05:59 | 200 | 20,800 |
10.09.24 08:42:18 | 50 | 20,800 |
10.09.24 08:00:10 | 1 | 20,800 |
09.09.24 17:29:44 | 33 | 20,900 |
09.09.24 17:07:42 | 118 | 20,900 |
09.09.24 16:33:57 | 3 | 20,800 |
09.09.24 16:31:29 | 3 | 20,900 |
09.09.24 16:30:51 | 1 | 20,800 |
09.09.24 15:45:11 | 55 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:02 | 10 | 20,600 |
09.09.24 08:00:17 | 1 | 20,500 |
06.09.24 18:13:50 | 500 | 20,200 |
06.09.24 17:39:21 | 75 | 20,400 |
06.09.24 16:23:44 | 50 | 20,700 |
06.09.24 15:41:49 | 120 | 20,900 |
06.09.24 14:44:03 | 90 | 20,900 |
06.09.24 14:43:00 | 30 | 20,900 |
06.09.24 14:39:34 | 48 | 21,000 |
06.09.24 13:50:02 | 15 | 21,000 |
06.09.24 12:42:58 | 50 | 20,900 |
06.09.24 11:29:50 | 500 | 20,700 |
06.09.24 10:40:51 | 250 | 20,500 |
06.09.24 09:08:37 | 500 | 20,400 |
06.09.24 08:29:31 | 160 | 20,000 |