PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:55 | 20 | 19,800 |
05.09.24 18:20:05 | 22 | 19,750 |
05.09.24 18:20:05 | 45 | 19,750 |
05.09.24 15:29:36 | 50 | 20,200 |
05.09.24 10:55:15 | 20 | 20,200 |
05.09.24 10:29:58 | 218 | 20,300 |
05.09.24 09:29:58 | 247 | 20,300 |
05.09.24 08:41:02 | 3 | 20,300 |
04.09.24 18:33:46 | 80 | 20,100 |
04.09.24 10:36:33 | 150 | 20,300 |
04.09.24 08:14:14 | 30 | 20,100 |
03.09.24 20:11:43 | 140 | 20,200 |
03.09.24 20:11:43 | 160 | 20,200 |
03.09.24 20:00:27 | 50 | 20,300 |
03.09.24 18:32:34 | 15 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:05 | 6 | 20,300 |
03.09.24 16:45:40 | 23 | 20,300 |
03.09.24 14:51:56 | 50 | 20,400 |
03.09.24 13:34:06 | 50 | 20,400 |
03.09.24 09:36:32 | 1 | 20,800 |
03.09.24 09:31:54 | 100 | 20,500 |
03.09.24 09:30:21 | 1 | 20,500 |
02.09.24 21:47:40 | 7 | 20,900 |
02.09.24 17:31:00 | 100 | 20,800 |
02.09.24 15:03:35 | 50 | 20,500 |
02.09.24 14:33:09 | 200 | 20,500 |
02.09.24 13:38:28 | 100 | 20,600 |
02.09.24 11:16:23 | 120 | 20,500 |
02.09.24 10:58:30 | 100 | 20,600 |
02.09.24 10:02:36 | 40 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:35:41 | 200 | 20,500 |
02.09.24 09:30:23 | 5 | 20,700 |
30.08.24 20:57:26 | 150 | 20,500 |
30.08.24 17:09:44 | 100 | 20,600 |
30.08.24 16:35:53 | 100 | 20,600 |
30.08.24 16:29:28 | 50 | 20,500 |
30.08.24 12:44:39 | 20 | 20,400 |
30.08.24 10:01:29 | 30 | 20,500 |
29.08.24 18:42:32 | 50 | 20,300 |
29.08.24 17:25:18 | 50 | 20,400 |
29.08.24 15:36:58 | 90 | 20,600 |
29.08.24 13:29:58 | 240 | 20,400 |
29.08.24 13:18:14 | 40 | 20,300 |
29.08.24 11:29:58 | 240 | 20,400 |
29.08.24 10:44:18 | 25 | 20,700 |