TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:32 | - | 383,600 |
11.09.24 19:05:30 | - | 383,600 |
11.09.24 19:05:29 | - | 383,600 |
11.09.24 19:05:24 | - | 383,600 |
11.09.24 19:05:06 | - | 383,600 |
11.09.24 19:05:00 | - | 383,700 |
11.09.24 19:04:22 | - | 383,600 |
11.09.24 19:04:14 | - | 383,600 |
11.09.24 19:04:09 | - | 383,600 |
11.09.24 19:03:32 | - | 383,700 |
11.09.24 19:03:02 | - | 383,700 |
11.09.24 19:02:39 | - | 383,700 |
11.09.24 19:02:09 | - | 383,700 |
11.09.24 19:01:51 | - | 383,700 |
11.09.24 19:01:47 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:25 | - | 383,700 |
11.09.24 19:01:04 | - | 383,700 |
11.09.24 19:00:56 | - | 383,700 |
11.09.24 19:00:55 | - | 383,700 |
11.09.24 19:00:55 | - | 383,700 |
11.09.24 18:59:38 | - | 383,700 |
11.09.24 18:59:24 | - | 383,700 |
11.09.24 18:58:35 | - | 383,700 |
11.09.24 18:58:29 | - | 383,700 |
11.09.24 18:58:13 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:13 | - | 383,700 |
11.09.24 18:58:10 | - | 383,700 |
11.09.24 18:57:46 | - | 383,700 |
11.09.24 18:56:15 | - | 383,700 |
11.09.24 18:55:49 | - | 383,600 |
11.09.24 18:55:03 | - | 383,600 |
11.09.24 18:55:02 | - | 383,600 |
11.09.24 18:54:14 | - | 383,600 |
11.09.24 18:54:04 | - | 383,700 |
11.09.24 18:54:04 | - | 383,700 |
11.09.24 18:53:58 | - | 383,600 |
11.09.24 18:53:43 | - | 383,700 |
11.09.24 18:53:42 | - | 383,600 |
11.09.24 18:53:42 | - | 383,600 |
11.09.24 18:53:39 | - | 383,700 |