TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:12 | - | 384,300 |
11.09.24 19:18:12 | - | 384,300 |
11.09.24 19:17:33 | - | 384,300 |
11.09.24 19:16:37 | - | 384,300 |
11.09.24 19:16:26 | - | 384,300 |
11.09.24 19:16:12 | - | 384,300 |
11.09.24 19:16:09 | - | 384,200 |
11.09.24 19:16:05 | - | 384,200 |
11.09.24 19:15:59 | - | 384,300 |
11.09.24 19:15:57 | - | 384,200 |
11.09.24 19:15:27 | - | 384,300 |
11.09.24 19:15:09 | - | 384,300 |
11.09.24 19:15:04 | - | 384,300 |
11.09.24 19:14:51 | - | 384,200 |
11.09.24 19:14:29 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:14:04 | - | 384,200 |
11.09.24 19:14:00 | - | 384,200 |
11.09.24 19:13:42 | - | 384,200 |
11.09.24 19:13:34 | - | 384,200 |
11.09.24 19:13:34 | - | 384,200 |
11.09.24 19:13:22 | - | 384,200 |
11.09.24 19:13:16 | - | 384,200 |
11.09.24 19:13:16 | - | 384,200 |
11.09.24 19:13:16 | - | 384,200 |
11.09.24 19:13:16 | - | 384,200 |
11.09.24 19:13:16 | - | 384,200 |
11.09.24 19:13:09 | - | 384,200 |
11.09.24 19:12:01 | - | 384,100 |
11.09.24 19:11:47 | - | 384,100 |
11.09.24 19:11:42 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:19 | - | 384,000 |
11.09.24 19:08:53 | - | 384,000 |
11.09.24 19:08:53 | - | 384,000 |
11.09.24 19:08:51 | - | 384,100 |
11.09.24 19:07:55 | - | 384,000 |
11.09.24 19:07:49 | - | 384,000 |
11.09.24 19:07:40 | - | 384,000 |
11.09.24 19:07:18 | - | 383,900 |
11.09.24 19:07:08 | - | 383,700 |
11.09.24 19:06:23 | - | 383,600 |
11.09.24 19:06:19 | - | 383,600 |
11.09.24 19:06:15 | - | 383,600 |
11.09.24 19:05:34 | - | 383,600 |
11.09.24 19:05:34 | - | 383,600 |
11.09.24 19:05:32 | - | 383,600 |