TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:47 | - | 384,100 |
11.09.24 19:11:42 | - | 384,100 |
11.09.24 19:09:19 | - | 384,000 |
11.09.24 19:08:53 | - | 384,000 |
11.09.24 19:08:53 | - | 384,000 |
11.09.24 19:08:51 | - | 384,100 |
11.09.24 19:07:55 | - | 384,000 |
11.09.24 19:07:49 | - | 384,000 |
11.09.24 19:07:40 | - | 384,000 |
11.09.24 19:07:18 | - | 383,900 |
11.09.24 19:07:08 | - | 383,700 |
11.09.24 19:06:23 | - | 383,600 |
11.09.24 19:06:19 | - | 383,600 |
11.09.24 19:06:15 | - | 383,600 |
11.09.24 19:05:34 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:34 | - | 383,600 |
11.09.24 19:05:32 | - | 383,600 |
11.09.24 19:05:32 | - | 383,600 |
11.09.24 19:05:30 | - | 383,600 |
11.09.24 19:05:29 | - | 383,600 |
11.09.24 19:05:24 | - | 383,600 |
11.09.24 19:05:06 | - | 383,600 |
11.09.24 19:05:00 | - | 383,700 |
11.09.24 19:04:22 | - | 383,600 |
11.09.24 19:04:14 | - | 383,600 |
11.09.24 19:04:09 | - | 383,600 |
11.09.24 19:03:32 | - | 383,700 |
11.09.24 19:03:02 | - | 383,700 |
11.09.24 19:02:39 | - | 383,700 |
11.09.24 19:02:09 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:51 | - | 383,700 |
11.09.24 19:01:47 | - | 383,700 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:33 | - | 383,800 |
11.09.24 19:01:25 | - | 383,700 |
11.09.24 19:01:04 | - | 383,700 |
11.09.24 19:00:56 | - | 383,700 |
11.09.24 19:00:55 | - | 383,700 |
11.09.24 19:00:55 | - | 383,700 |
11.09.24 18:59:38 | - | 383,700 |
11.09.24 18:59:24 | - | 383,700 |
11.09.24 18:58:35 | - | 383,700 |