TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:39 | - | 384,200 |
11.09.24 20:23:02 | - | 384,100 |
11.09.24 20:21:22 | - | 384,200 |
11.09.24 20:21:22 | - | 384,200 |
11.09.24 20:20:35 | - | 384,100 |
11.09.24 20:20:13 | - | 384,100 |
11.09.24 20:20:13 | - | 384,100 |
11.09.24 20:19:04 | - | 384,400 |
11.09.24 20:18:55 | - | 384,400 |
11.09.24 20:18:55 | - | 384,500 |
11.09.24 20:18:55 | - | 384,500 |
11.09.24 20:18:26 | - | 384,400 |
11.09.24 20:18:22 | - | 384,500 |
11.09.24 20:17:35 | - | 384,400 |
11.09.24 20:17:35 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:06 | - | 384,400 |
11.09.24 20:16:02 | - | 384,500 |
11.09.24 20:16:02 | - | 384,500 |
11.09.24 20:15:50 | - | 384,500 |
11.09.24 20:15:45 | - | 384,400 |
11.09.24 20:15:39 | - | 384,500 |
11.09.24 20:15:33 | - | 384,500 |
11.09.24 20:15:32 | - | 384,500 |
11.09.24 20:15:32 | - | 384,500 |
11.09.24 20:14:31 | - | 384,400 |
11.09.24 20:13:27 | - | 384,300 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:13:03 | - | 384,500 |
11.09.24 20:13:03 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:59 | - | 384,600 |
11.09.24 20:12:59 | - | 384,600 |
11.09.24 20:12:59 | - | 384,500 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:57 | - | 384,600 |
11.09.24 20:12:56 | - | 384,800 |
11.09.24 20:12:50 | - | 384,800 |
11.09.24 20:12:49 | - | 384,700 |
11.09.24 20:12:49 | - | 384,700 |
11.09.24 20:12:48 | - | 384,800 |
11.09.24 20:12:48 | - | 384,800 |