TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:42 | - | 385,000 |
11.09.24 21:26:29 | - | 384,900 |
11.09.24 21:26:28 | - | 385,000 |
11.09.24 21:26:12 | - | 384,900 |
11.09.24 21:26:01 | - | 384,900 |
11.09.24 21:25:48 | - | 384,800 |
11.09.24 21:25:38 | - | 384,700 |
11.09.24 21:22:45 | - | 384,700 |
11.09.24 21:22:37 | - | 384,600 |
11.09.24 21:22:15 | - | 384,700 |
11.09.24 21:21:51 | - | 384,600 |
11.09.24 21:21:50 | - | 384,500 |
11.09.24 21:21:50 | - | 384,500 |
11.09.24 21:21:50 | - | 384,500 |
11.09.24 21:21:49 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:49 | - | 384,600 |
11.09.24 21:21:43 | - | 384,500 |
11.09.24 21:21:00 | - | 384,400 |
11.09.24 21:20:58 | - | 384,300 |
11.09.24 21:20:58 | - | 384,300 |
11.09.24 21:20:38 | - | 384,400 |
11.09.24 21:20:35 | - | 384,300 |
11.09.24 21:20:10 | - | 384,400 |
11.09.24 21:20:03 | - | 384,500 |
11.09.24 21:19:57 | - | 384,400 |
11.09.24 21:19:55 | - | 384,400 |
11.09.24 21:19:37 | - | 384,400 |
11.09.24 21:19:15 | - | 384,300 |
11.09.24 21:19:07 | - | 384,300 |
11.09.24 21:19:03 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:03 | - | 384,400 |
11.09.24 21:18:57 | - | 384,300 |
11.09.24 21:17:59 | - | 384,400 |
11.09.24 21:17:52 | - | 384,400 |
11.09.24 21:17:40 | - | 384,300 |
11.09.24 21:17:07 | - | 384,400 |
11.09.24 21:16:51 | - | 384,300 |
11.09.24 21:16:39 | - | 384,400 |
11.09.24 21:16:35 | - | 384,300 |
11.09.24 21:16:14 | - | 384,100 |
11.09.24 21:15:54 | - | 384,200 |
11.09.24 21:15:11 | - | 384,200 |
11.09.24 21:14:55 | - | 384,100 |
11.09.24 21:14:55 | - | 384,100 |
11.09.24 21:14:55 | - | 384,100 |