TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:38 | - | 385,200 |
12.09.24 08:31:38 | - | 385,200 |
12.09.24 08:21:08 | - | 385,200 |
12.09.24 08:12:40 | - | 385,300 |
12.09.24 08:06:01 | - | 385,400 |
12.09.24 07:50:36 | - | 385,300 |
11.09.24 22:00:00 | - | 385,700 |
11.09.24 21:59:57 | - | 385,900 |
11.09.24 21:59:35 | - | 385,900 |
11.09.24 21:58:51 | - | 385,900 |
11.09.24 21:58:21 | - | 386,000 |
11.09.24 21:58:11 | - | 385,700 |
11.09.24 21:58:11 | - | 385,700 |
11.09.24 21:57:58 | - | 385,500 |
11.09.24 21:57:50 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:40 | - | 385,300 |
11.09.24 21:57:10 | - | 385,300 |
11.09.24 21:55:50 | - | 385,300 |
11.09.24 21:55:04 | - | 385,300 |
11.09.24 21:54:38 | - | 385,100 |
11.09.24 21:54:01 | - | 385,100 |
11.09.24 21:53:16 | - | 384,900 |
11.09.24 21:52:37 | - | 384,600 |
11.09.24 21:52:32 | - | 384,600 |
11.09.24 21:52:05 | - | 384,400 |
11.09.24 21:51:48 | - | 384,400 |
11.09.24 21:51:23 | - | 384,200 |
11.09.24 21:51:14 | - | 384,200 |
11.09.24 21:51:01 | - | 384,100 |
11.09.24 21:50:14 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:58 | - | 384,400 |
11.09.24 21:49:46 | - | 384,500 |
11.09.24 21:49:37 | - | 384,400 |
11.09.24 21:49:13 | - | 384,300 |
11.09.24 21:49:09 | - | 384,400 |
11.09.24 21:49:09 | - | 384,400 |
11.09.24 21:49:09 | - | 384,400 |
11.09.24 21:49:05 | - | 384,500 |
11.09.24 21:48:52 | - | 384,400 |
11.09.24 21:48:13 | - | 384,300 |
11.09.24 21:46:36 | - | 384,100 |
11.09.24 21:46:34 | - | 384,100 |
11.09.24 21:46:26 | - | 384,100 |
11.09.24 21:46:19 | - | 384,200 |
11.09.24 21:45:52 | - | 384,100 |