TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:44 | - | 384,700 |
11.09.24 20:12:43 | - | 384,800 |
11.09.24 20:12:43 | - | 384,800 |
11.09.24 20:12:43 | - | 384,800 |
11.09.24 20:12:41 | - | 384,700 |
11.09.24 20:12:38 | - | 384,800 |
11.09.24 20:12:33 | - | 384,700 |
11.09.24 20:12:26 | - | 384,800 |
11.09.24 20:12:15 | - | 384,800 |
11.09.24 20:12:00 | - | 384,800 |
11.09.24 20:11:59 | - | 384,800 |
11.09.24 20:11:51 | - | 385,000 |
11.09.24 20:11:50 | - | 385,000 |
11.09.24 20:11:50 | - | 385,000 |
11.09.24 20:11:49 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:49 | - | 385,100 |
11.09.24 20:11:49 | - | 385,100 |
11.09.24 20:11:49 | - | 385,200 |
11.09.24 20:10:06 | - | 385,600 |
11.09.24 20:10:05 | - | 385,600 |
11.09.24 20:09:14 | - | 385,700 |
11.09.24 20:08:45 | - | 385,600 |
11.09.24 20:08:33 | - | 385,700 |
11.09.24 20:08:33 | - | 385,700 |
11.09.24 20:08:00 | - | 385,700 |
11.09.24 20:06:55 | - | 385,700 |
11.09.24 20:06:52 | - | 385,700 |
11.09.24 20:06:29 | - | 385,700 |
11.09.24 20:06:14 | - | 385,600 |
11.09.24 20:06:11 | - | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:11 | - | 385,700 |
11.09.24 20:06:05 | - | 385,600 |
11.09.24 20:06:05 | - | 385,600 |
11.09.24 20:05:48 | - | 385,700 |
11.09.24 20:04:57 | - | 385,700 |
11.09.24 20:04:52 | - | 385,600 |
11.09.24 20:03:49 | - | 385,700 |
11.09.24 20:03:21 | - | 385,700 |
11.09.24 20:03:11 | - | 385,600 |
11.09.24 20:03:01 | - | 385,600 |
11.09.24 20:02:45 | - | 385,600 |
11.09.24 20:02:38 | - | 385,700 |
11.09.24 20:02:38 | - | 385,700 |
11.09.24 20:02:38 | - | 385,700 |
11.09.24 20:02:38 | - | 385,700 |