T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:31 | - | 98,230 |
04.10.24 20:47:05 | - | 98,250 |
04.10.24 20:46:17 | - | 98,240 |
04.10.24 20:46:07 | - | 98,240 |
04.10.24 20:45:12 | - | 98,230 |
04.10.24 20:44:27 | - | 98,240 |
04.10.24 20:43:39 | - | 98,220 |
04.10.24 20:43:18 | - | 98,210 |
04.10.24 20:43:17 | - | 98,210 |
04.10.24 20:42:47 | - | 98,260 |
04.10.24 20:41:40 | - | 98,230 |
04.10.24 20:41:23 | - | 98,220 |
04.10.24 20:41:19 | - | 98,000 |
04.10.24 20:41:01 | - | 98,220 |
04.10.24 20:40:43 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:40 | - | 98,220 |
04.10.24 20:40:39 | - | 98,200 |
04.10.24 20:40:38 | - | 98,020 |
04.10.24 20:38:59 | - | 97,990 |
04.10.24 20:38:52 | - | 98,000 |
04.10.24 20:37:56 | - | 97,990 |
04.10.24 20:35:30 | - | 98,000 |
04.10.24 20:35:29 | - | 98,200 |
04.10.24 20:34:55 | - | 97,990 |
04.10.24 20:34:51 | - | 98,210 |
04.10.24 20:34:50 | - | 98,010 |
04.10.24 20:34:47 | - | 97,990 |
04.10.24 20:33:47 | - | 97,960 |
04.10.24 20:33:44 | - | 97,930 |
04.10.24 20:33:14 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:55 | - | 97,890 |
04.10.24 20:32:48 | - | 97,860 |
04.10.24 20:31:09 | - | 97,920 |
04.10.24 20:31:00 | - | 97,880 |
04.10.24 20:30:09 | - | 97,960 |
04.10.24 20:30:07 | - | 97,930 |
04.10.24 20:30:05 | - | 97,960 |
04.10.24 20:28:42 | - | 97,990 |
04.10.24 20:26:46 | - | 97,960 |
04.10.24 20:26:45 | - | 98,170 |
04.10.24 20:26:14 | - | 98,230 |
04.10.24 20:25:40 | - | 98,000 |
04.10.24 20:25:39 | - | 98,200 |
04.10.24 20:25:25 | - | 98,200 |
04.10.24 20:25:12 | - | 97,970 |