T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:02 | - | 98,210 |
04.10.24 21:05:52 | - | 97,980 |
04.10.24 21:05:31 | - | 98,180 |
04.10.24 21:05:23 | - | 98,000 |
04.10.24 21:05:18 | - | 97,970 |
04.10.24 21:04:57 | - | 97,980 |
04.10.24 21:04:43 | - | 98,210 |
04.10.24 21:04:30 | - | 98,210 |
04.10.24 21:03:57 | - | 98,230 |
04.10.24 21:02:02 | - | 98,220 |
04.10.24 21:01:12 | - | 98,200 |
04.10.24 21:01:11 | - | 98,210 |
04.10.24 21:00:04 | - | 98,230 |
04.10.24 21:00:03 | - | 98,280 |
04.10.24 20:59:40 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:38 | - | 98,280 |
04.10.24 20:59:24 | - | 98,260 |
04.10.24 20:58:12 | - | 98,260 |
04.10.24 20:58:05 | - | 98,280 |
04.10.24 20:57:32 | - | 98,260 |
04.10.24 20:57:09 | - | 98,270 |
04.10.24 20:57:03 | - | 98,260 |
04.10.24 20:57:02 | - | 98,270 |
04.10.24 20:56:10 | - | 98,290 |
04.10.24 20:56:08 | - | 98,280 |
04.10.24 20:55:46 | - | 98,260 |
04.10.24 20:54:48 | - | 98,250 |
04.10.24 20:54:21 | - | 98,230 |
04.10.24 20:54:16 | - | 98,260 |
04.10.24 20:54:04 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:49 | - | 98,290 |
04.10.24 20:53:06 | - | 98,290 |
04.10.24 20:52:55 | - | 98,280 |
04.10.24 20:52:47 | - | 98,270 |
04.10.24 20:52:39 | - | 98,280 |
04.10.24 20:52:33 | - | 98,290 |
04.10.24 20:52:28 | - | 98,280 |
04.10.24 20:52:21 | - | 98,290 |
04.10.24 20:52:17 | - | 98,270 |
04.10.24 20:52:13 | - | 98,260 |
04.10.24 20:51:49 | - | 98,250 |
04.10.24 20:51:34 | - | 98,260 |
04.10.24 20:51:00 | - | 98,250 |
04.10.24 20:50:01 | - | 98,230 |
04.10.24 20:49:52 | - | 98,210 |