T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:07 | - | 98,400 |
04.10.24 21:25:45 | - | 98,420 |
04.10.24 21:25:06 | - | 98,400 |
04.10.24 21:24:16 | - | 98,420 |
04.10.24 21:24:15 | - | 98,400 |
04.10.24 21:24:13 | - | 98,390 |
04.10.24 21:24:12 | - | 98,390 |
04.10.24 21:24:06 | - | 98,410 |
04.10.24 21:23:01 | - | 98,430 |
04.10.24 21:22:56 | - | 98,420 |
04.10.24 21:22:55 | - | 98,400 |
04.10.24 21:22:43 | - | 98,390 |
04.10.24 21:22:42 | - | 98,400 |
04.10.24 21:21:52 | - | 98,430 |
04.10.24 21:21:48 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | - | 98,420 |
04.10.24 21:21:39 | - | 98,410 |
04.10.24 21:21:32 | - | 98,400 |
04.10.24 21:21:25 | - | 98,380 |
04.10.24 21:21:24 | - | 98,360 |
04.10.24 21:21:02 | - | 98,360 |
04.10.24 21:20:05 | - | 98,340 |
04.10.24 21:19:13 | - | 98,320 |
04.10.24 21:19:12 | - | 98,290 |
04.10.24 21:18:44 | - | 98,270 |
04.10.24 21:16:11 | - | 98,250 |
04.10.24 21:16:03 | - | 98,260 |
04.10.24 21:15:43 | - | 98,260 |
04.10.24 21:14:52 | - | 98,230 |
04.10.24 21:14:46 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:20 | - | 98,220 |
04.10.24 21:14:04 | - | 98,240 |
04.10.24 21:13:31 | - | 98,260 |
04.10.24 21:12:11 | - | 98,240 |
04.10.24 21:12:10 | - | 98,250 |
04.10.24 21:12:00 | - | 98,260 |
04.10.24 21:11:17 | - | 98,280 |
04.10.24 21:10:58 | - | 98,270 |
04.10.24 21:09:44 | - | 98,260 |
04.10.24 21:08:57 | - | 98,240 |
04.10.24 21:07:25 | - | 98,220 |
04.10.24 21:07:14 | - | 98,200 |
04.10.24 21:06:05 | - | 97,990 |
04.10.24 21:06:04 | - | 98,190 |
04.10.24 21:06:02 | - | 98,210 |