T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:52:10 | - | 108,820 |
07.01.25 15:51:51 | - | 108,820 |
07.01.25 15:51:42 | - | 108,820 |
07.01.25 15:50:55 | - | 108,820 |
07.01.25 15:50:48 | - | 108,780 |
07.01.25 15:50:06 | - | 108,820 |
07.01.25 15:50:03 | - | 108,820 |
07.01.25 15:49:59 | - | 108,800 |
07.01.25 15:49:22 | - | 108,820 |
07.01.25 15:49:19 | - | 108,820 |
07.01.25 15:49:17 | - | 108,800 |
07.01.25 15:49:15 | - | 108,820 |
07.01.25 15:49:07 | - | 108,780 |
07.01.25 15:48:34 | - | 108,780 |
07.01.25 15:47:46 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:46:45 | - | 108,680 |
07.01.25 15:46:15 | - | 108,680 |
07.01.25 15:46:07 | - | 108,620 |
07.01.25 15:46:02 | - | 108,660 |
07.01.25 15:45:50 | - | 108,560 |
07.01.25 15:45:48 | - | 108,560 |
07.01.25 15:45:45 | - | 108,560 |
07.01.25 15:45:30 | - | 108,720 |
07.01.25 15:44:52 | - | 108,540 |
07.01.25 15:44:20 | - | 108,540 |
07.01.25 15:44:04 | - | 108,540 |
07.01.25 15:44:00 | - | 108,440 |
07.01.25 15:42:56 | - | 108,460 |
07.01.25 15:42:51 | - | 108,460 |
07.01.25 15:42:41 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:42:31 | - | 108,440 |
07.01.25 15:42:23 | - | 108,480 |
07.01.25 15:42:18 | - | 108,420 |
07.01.25 15:42:02 | - | 108,480 |
07.01.25 15:41:40 | - | 108,420 |
07.01.25 15:41:26 | - | 108,540 |
07.01.25 15:41:25 | - | 108,480 |
07.01.25 15:41:22 | - | 108,600 |
07.01.25 15:41:08 | - | 108,520 |
07.01.25 15:41:03 | - | 108,460 |
07.01.25 15:41:00 | - | 108,600 |
07.01.25 15:40:58 | - | 108,640 |
07.01.25 15:40:33 | - | 108,620 |
07.01.25 15:40:17 | - | 108,640 |
07.01.25 15:39:59 | - | 108,500 |