T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:52 | - | 98,370 |
04.10.24 19:24:36 | - | 98,330 |
04.10.24 19:23:17 | - | 98,330 |
04.10.24 19:22:22 | - | 98,350 |
04.10.24 19:21:04 | - | 98,320 |
04.10.24 19:20:56 | - | 98,340 |
04.10.24 19:20:46 | - | 98,370 |
04.10.24 19:20:45 | - | 98,350 |
04.10.24 19:20:35 | - | 98,340 |
04.10.24 19:20:34 | - | 98,290 |
04.10.24 19:15:06 | - | 98,290 |
04.10.24 19:15:05 | - | 98,270 |
04.10.24 19:14:53 | - | 98,290 |
04.10.24 19:14:45 | - | 98,270 |
04.10.24 19:14:23 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:08 | - | 98,280 |
04.10.24 19:13:07 | - | 98,280 |
04.10.24 19:13:06 | - | 98,300 |
04.10.24 19:12:51 | - | 98,350 |
04.10.24 19:12:49 | - | 98,320 |
04.10.24 19:12:06 | - | 98,300 |
04.10.24 19:11:09 | - | 98,290 |
04.10.24 19:11:06 | - | 98,280 |
04.10.24 19:11:05 | - | 98,310 |
04.10.24 19:10:37 | - | 98,240 |
04.10.24 19:10:08 | - | 98,250 |
04.10.24 19:09:18 | - | 98,240 |
04.10.24 19:08:50 | - | 98,220 |
04.10.24 19:08:24 | - | 98,210 |
04.10.24 19:08:03 | - | 98,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | - | 98,280 |
04.10.24 19:06:21 | - | 97,990 |
04.10.24 19:06:11 | - | 97,960 |
04.10.24 19:06:05 | - | 98,210 |
04.10.24 19:04:02 | - | 98,230 |
04.10.24 19:03:41 | - | 98,230 |
04.10.24 19:03:23 | - | 98,220 |
04.10.24 19:03:07 | - | 98,220 |
04.10.24 19:03:04 | - | 98,200 |
04.10.24 19:03:03 | - | 98,180 |
04.10.24 19:02:59 | - | 98,170 |
04.10.24 19:02:58 | - | 98,170 |
04.10.24 19:02:51 | - | 98,160 |
04.10.24 19:02:43 | - | 98,180 |
04.10.24 19:01:53 | - | 98,160 |