T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:26 | - | 97,910 |
04.10.24 17:03:02 | - | 97,890 |
04.10.24 17:00:04 | - | 97,900 |
04.10.24 16:59:27 | - | 97,860 |
04.10.24 16:58:51 | - | 97,860 |
04.10.24 16:58:47 | - | 97,780 |
04.10.24 16:58:28 | - | 97,820 |
04.10.24 16:57:54 | - | 97,790 |
04.10.24 16:57:28 | - | 97,760 |
04.10.24 16:57:27 | - | 97,700 |
04.10.24 16:57:18 | - | 97,700 |
04.10.24 16:57:10 | - | 97,700 |
04.10.24 16:57:01 | - | 97,700 |
04.10.24 16:55:42 | - | 97,710 |
04.10.24 16:55:38 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:10 | - | 97,690 |
04.10.24 16:55:07 | - | 97,660 |
04.10.24 16:54:37 | - | 97,630 |
04.10.24 16:54:34 | - | 97,650 |
04.10.24 16:54:26 | - | 97,680 |
04.10.24 16:53:44 | - | 97,700 |
04.10.24 16:53:38 | - | 97,670 |
04.10.24 16:53:06 | - | 97,630 |
04.10.24 16:53:03 | - | 97,650 |
04.10.24 16:52:36 | - | 97,560 |
04.10.24 16:52:32 | - | 97,580 |
04.10.24 16:52:12 | - | 97,560 |
04.10.24 16:51:48 | - | 97,540 |
04.10.24 16:50:54 | - | 97,550 |
04.10.24 16:50:27 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | - | 97,590 |
04.10.24 16:50:23 | - | 97,610 |
04.10.24 16:50:03 | - | 97,630 |
04.10.24 16:49:49 | - | 97,600 |
04.10.24 16:49:36 | - | 97,620 |
04.10.24 16:49:28 | - | 97,620 |
04.10.24 16:49:03 | - | 97,610 |
04.10.24 16:48:42 | - | 97,590 |
04.10.24 16:48:23 | - | 97,530 |
04.10.24 16:47:56 | - | 97,500 |
04.10.24 16:47:25 | - | 97,500 |
04.10.24 16:47:03 | - | 97,540 |
04.10.24 16:46:42 | - | 97,510 |
04.10.24 16:46:29 | - | 97,570 |
04.10.24 16:46:09 | - | 97,550 |