T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:34 | - | 97,650 |
04.10.24 16:54:26 | - | 97,680 |
04.10.24 16:53:44 | - | 97,700 |
04.10.24 16:53:38 | - | 97,670 |
04.10.24 16:53:06 | - | 97,630 |
04.10.24 16:53:03 | - | 97,650 |
04.10.24 16:52:36 | - | 97,560 |
04.10.24 16:52:32 | - | 97,580 |
04.10.24 16:52:12 | - | 97,560 |
04.10.24 16:51:48 | - | 97,540 |
04.10.24 16:50:54 | - | 97,550 |
04.10.24 16:50:27 | - | 97,580 |
04.10.24 16:50:25 | - | 97,590 |
04.10.24 16:50:23 | - | 97,610 |
04.10.24 16:50:03 | - | 97,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:49 | - | 97,600 |
04.10.24 16:49:36 | - | 97,620 |
04.10.24 16:49:28 | - | 97,620 |
04.10.24 16:49:03 | - | 97,610 |
04.10.24 16:48:42 | - | 97,590 |
04.10.24 16:48:23 | - | 97,530 |
04.10.24 16:47:56 | - | 97,500 |
04.10.24 16:47:25 | - | 97,500 |
04.10.24 16:47:03 | - | 97,540 |
04.10.24 16:46:42 | - | 97,510 |
04.10.24 16:46:29 | - | 97,570 |
04.10.24 16:46:09 | - | 97,550 |
04.10.24 16:46:06 | - | 97,510 |
04.10.24 16:46:04 | - | 97,480 |
04.10.24 16:45:51 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:50 | - | 97,530 |
04.10.24 16:45:03 | - | 97,600 |
04.10.24 16:43:59 | - | 97,610 |
04.10.24 16:43:06 | - | 97,630 |
04.10.24 16:41:21 | - | 97,660 |
04.10.24 16:41:19 | - | 97,640 |
04.10.24 16:39:18 | - | 97,670 |
04.10.24 16:39:11 | - | 97,680 |
04.10.24 16:38:44 | - | 97,690 |
04.10.24 16:38:22 | - | 97,700 |
04.10.24 16:38:16 | - | 97,680 |
04.10.24 16:38:08 | - | 97,700 |
04.10.24 16:38:08 | - | 97,640 |
04.10.24 16:38:04 | - | 97,670 |
04.10.24 16:37:59 | - | 97,620 |