T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:55 | - | 100,260 |
11.10.24 17:37:53 | - | 100,260 |
11.10.24 17:37:48 | - | 100,240 |
11.10.24 17:37:45 | - | 100,280 |
11.10.24 17:37:44 | - | 100,300 |
11.10.24 17:37:43 | - | 100,280 |
11.10.24 17:37:40 | - | 100,260 |
11.10.24 17:37:39 | - | 100,280 |
11.10.24 17:37:25 | - | 100,300 |
11.10.24 17:37:08 | - | 100,300 |
11.10.24 17:36:40 | - | 100,340 |
11.10.24 17:36:39 | - | 100,340 |
11.10.24 17:36:36 | - | 100,340 |
11.10.24 17:36:32 | - | 100,340 |
11.10.24 17:36:23 | - | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:11 | - | 100,320 |
11.10.24 17:35:02 | - | 100,320 |
11.10.24 17:34:53 | - | 100,340 |
11.10.24 17:34:40 | - | 100,360 |
11.10.24 17:34:39 | - | 100,380 |
11.10.24 17:34:38 | - | 100,360 |
11.10.24 17:34:06 | - | 100,340 |
11.10.24 17:34:03 | - | 100,320 |
11.10.24 17:33:10 | - | 100,300 |
11.10.24 17:33:08 | - | 100,320 |
11.10.24 17:32:23 | - | 100,300 |
11.10.24 17:32:15 | - | 100,320 |
11.10.24 17:32:05 | - | 100,340 |
11.10.24 17:32:04 | - | 100,360 |
11.10.24 17:32:02 | - | 100,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:01 | - | 100,300 |
11.10.24 17:32:00 | - | 100,280 |
11.10.24 17:31:49 | - | 100,300 |
11.10.24 17:31:37 | - | 100,280 |
11.10.24 17:31:35 | - | 100,300 |
11.10.24 17:31:31 | - | 100,320 |
11.10.24 17:31:13 | - | 100,360 |
11.10.24 17:31:11 | - | 100,380 |
11.10.24 17:30:53 | - | 100,400 |
11.10.24 17:30:43 | - | 100,400 |
11.10.24 17:30:42 | - | 100,380 |
11.10.24 17:30:36 | - | 100,380 |
11.10.24 17:30:34 | - | 100,400 |
11.10.24 17:30:31 | - | 100,400 |
11.10.24 17:30:16 | - | 100,380 |