T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:38 | - | 100,400 |
11.10.24 17:06:35 | - | 100,400 |
11.10.24 17:06:18 | - | 100,400 |
11.10.24 17:05:53 | - | 100,400 |
11.10.24 17:05:51 | - | 100,420 |
11.10.24 17:05:50 | - | 100,380 |
11.10.24 17:05:39 | - | 100,380 |
11.10.24 17:05:38 | - | 100,360 |
11.10.24 17:05:31 | - | 100,360 |
11.10.24 17:05:28 | - | 100,340 |
11.10.24 17:05:27 | - | 100,360 |
11.10.24 17:05:19 | - | 100,360 |
11.10.24 17:05:11 | - | 100,340 |
11.10.24 17:05:07 | - | 100,360 |
11.10.24 17:05:06 | - | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:47 | - | 100,360 |
11.10.24 17:04:46 | - | 100,360 |
11.10.24 17:04:01 | - | 100,400 |
11.10.24 17:03:58 | - | 100,380 |
11.10.24 17:03:57 | - | 100,380 |
11.10.24 17:03:51 | - | 100,380 |
11.10.24 17:03:50 | - | 100,360 |
11.10.24 17:03:47 | - | 100,360 |
11.10.24 17:03:43 | - | 100,380 |
11.10.24 17:03:34 | - | 100,360 |
11.10.24 17:03:28 | - | 100,380 |
11.10.24 17:03:22 | - | 100,420 |
11.10.24 17:03:21 | - | 100,400 |
11.10.24 17:02:46 | - | 100,400 |
11.10.24 17:02:41 | - | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:36 | - | 100,360 |
11.10.24 17:02:35 | - | 100,360 |
11.10.24 17:02:19 | - | 100,380 |
11.10.24 17:02:18 | - | 100,340 |
11.10.24 17:02:15 | - | 100,320 |
11.10.24 17:02:14 | - | 100,340 |
11.10.24 17:02:12 | - | 100,320 |
11.10.24 17:02:09 | - | 100,340 |
11.10.24 17:01:42 | - | 100,380 |
11.10.24 17:01:39 | - | 100,380 |
11.10.24 17:01:22 | - | 100,380 |
11.10.24 17:01:21 | - | 100,340 |
11.10.24 17:01:20 | - | 100,360 |
11.10.24 17:01:19 | - | 100,340 |
11.10.24 17:01:16 | - | 100,380 |