T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:33 | - | 100,200 |
11.10.24 16:43:32 | - | 100,180 |
11.10.24 16:43:28 | - | 100,180 |
11.10.24 16:43:27 | - | 100,180 |
11.10.24 16:43:26 | - | 100,200 |
11.10.24 16:43:23 | - | 100,220 |
11.10.24 16:43:17 | - | 100,200 |
11.10.24 16:42:50 | - | 100,200 |
11.10.24 16:42:46 | - | 100,180 |
11.10.24 16:42:07 | - | 100,220 |
11.10.24 16:42:02 | - | 100,240 |
11.10.24 16:41:58 | - | 100,220 |
11.10.24 16:41:40 | - | 100,240 |
11.10.24 16:41:38 | - | 100,220 |
11.10.24 16:41:23 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:05 | - | 100,220 |
11.10.24 16:40:58 | - | 100,240 |
11.10.24 16:40:44 | - | 100,220 |
11.10.24 16:40:36 | - | 100,240 |
11.10.24 16:40:34 | - | 100,220 |
11.10.24 16:40:02 | - | 100,240 |
11.10.24 16:39:13 | - | 100,220 |
11.10.24 16:38:50 | - | 100,200 |
11.10.24 16:38:44 | - | 100,220 |
11.10.24 16:38:42 | - | 100,200 |
11.10.24 16:38:41 | - | 100,160 |
11.10.24 16:38:40 | - | 100,180 |
11.10.24 16:38:36 | - | 100,240 |
11.10.24 16:38:35 | - | 100,200 |
11.10.24 16:38:33 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:32 | - | 100,200 |
11.10.24 16:38:29 | - | 100,220 |
11.10.24 16:38:21 | - | 100,240 |
11.10.24 16:38:17 | - | 100,220 |
11.10.24 16:38:16 | - | 100,240 |
11.10.24 16:38:12 | - | 100,220 |
11.10.24 16:38:08 | - | 100,240 |
11.10.24 16:37:54 | - | 100,260 |
11.10.24 16:37:52 | - | 100,240 |
11.10.24 16:37:49 | - | 100,280 |
11.10.24 16:37:47 | - | 100,260 |
11.10.24 16:37:30 | - | 100,280 |
11.10.24 16:37:29 | - | 100,260 |
11.10.24 16:37:20 | - | 100,280 |
11.10.24 16:37:15 | - | 100,280 |