T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:21 | - | 100,240 |
11.10.24 17:42:20 | - | 100,240 |
11.10.24 17:42:11 | - | 100,300 |
11.10.24 17:41:30 | - | 100,300 |
11.10.24 17:41:28 | - | 100,320 |
11.10.24 17:41:27 | - | 100,300 |
11.10.24 17:41:26 | - | 100,280 |
11.10.24 17:41:03 | - | 100,260 |
11.10.24 17:41:02 | - | 100,300 |
11.10.24 17:40:50 | - | 100,320 |
11.10.24 17:40:48 | - | 100,280 |
11.10.24 17:40:47 | - | 100,260 |
11.10.24 17:40:46 | - | 100,260 |
11.10.24 17:40:37 | - | 100,300 |
11.10.24 17:40:15 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:12 | - | 100,300 |
11.10.24 17:39:36 | - | 100,340 |
11.10.24 17:39:24 | - | 100,340 |
11.10.24 17:39:18 | - | 100,320 |
11.10.24 17:39:10 | - | 100,340 |
11.10.24 17:38:48 | - | 100,320 |
11.10.24 17:38:23 | - | 100,300 |
11.10.24 17:38:19 | - | 100,320 |
11.10.24 17:38:09 | - | 100,300 |
11.10.24 17:38:08 | - | 100,340 |
11.10.24 17:38:07 | - | 100,280 |
11.10.24 17:37:56 | - | 100,280 |
11.10.24 17:37:55 | - | 100,260 |
11.10.24 17:37:53 | - | 100,260 |
11.10.24 17:37:48 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:45 | - | 100,280 |
11.10.24 17:37:44 | - | 100,300 |
11.10.24 17:37:43 | - | 100,280 |
11.10.24 17:37:40 | - | 100,260 |
11.10.24 17:37:39 | - | 100,280 |
11.10.24 17:37:25 | - | 100,300 |
11.10.24 17:37:08 | - | 100,300 |
11.10.24 17:36:40 | - | 100,340 |
11.10.24 17:36:39 | - | 100,340 |
11.10.24 17:36:36 | - | 100,340 |
11.10.24 17:36:32 | - | 100,340 |
11.10.24 17:36:23 | - | 100,320 |
11.10.24 17:35:11 | - | 100,320 |
11.10.24 17:35:02 | - | 100,320 |
11.10.24 17:34:53 | - | 100,340 |