INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:00:19 | - | 85,74 |
| 01.11.24 21:00:18 | - | 86,38 |
| 01.11.24 21:00:17 | - | 86,42 |
| 01.11.24 21:00:15 | - | 86,48 |
| 01.11.24 21:00:14 | - | 86,48 |
| 01.11.24 21:00:07 | - | 86,50 |
| 01.11.24 21:00:05 | - | 86,48 |
| 01.11.24 21:00:04 | - | 86,44 |
| 01.11.24 21:00:01 | - | 86,46 |
| 01.11.24 20:59:58 | - | 86,44 |
| 01.11.24 20:59:54 | - | 86,42 |
| 01.11.24 20:59:53 | - | 86,44 |
| 01.11.24 20:59:50 | - | 86,46 |
| 01.11.24 20:59:47 | - | 86,52 |
| 01.11.24 20:59:46 | - | 86,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:59:45 | - | 86,54 |
| 01.11.24 20:59:44 | - | 86,54 |
| 01.11.24 20:59:39 | - | 86,56 |
| 01.11.24 20:59:37 | - | 86,58 |
| 01.11.24 20:59:36 | - | 86,56 |
| 01.11.24 20:59:34 | - | 86,54 |
| 01.11.24 20:59:32 | - | 86,56 |
| 01.11.24 20:59:29 | - | 86,56 |
| 01.11.24 20:59:28 | - | 86,54 |
| 01.11.24 20:59:27 | - | 86,54 |
| 01.11.24 20:59:25 | - | 86,56 |
| 01.11.24 20:59:25 | - | 86,54 |
| 01.11.24 20:59:24 | - | 86,56 |
| 01.11.24 20:59:22 | - | 86,54 |
| 01.11.24 20:59:21 | - | 86,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:59:18 | - | 86,54 |
| 01.11.24 20:59:17 | - | 86,54 |
| 01.11.24 20:59:16 | - | 86,52 |
| 01.11.24 20:59:15 | - | 86,52 |
| 01.11.24 20:59:12 | - | 86,52 |
| 01.11.24 20:59:11 | - | 86,52 |
| 01.11.24 20:59:09 | - | 86,52 |
| 01.11.24 20:59:09 | - | 86,50 |
| 01.11.24 20:59:08 | - | 86,52 |
| 01.11.24 20:59:00 | - | 86,48 |
| 01.11.24 20:58:58 | - | 86,50 |
| 01.11.24 20:58:58 | - | 86,52 |
| 01.11.24 20:58:52 | - | 86,50 |
| 01.11.24 20:58:33 | - | 86,48 |
| 01.11.24 20:58:32 | - | 86,50 |