INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:04:50 | - | 88,62 |
31.10.24 14:04:48 | - | 88,64 |
31.10.24 14:04:47 | - | 88,62 |
31.10.24 14:04:40 | - | 88,62 |
31.10.24 14:02:33 | - | 88,64 |
31.10.24 14:02:31 | - | 88,64 |
31.10.24 14:02:09 | - | 88,64 |
31.10.24 14:01:58 | - | 88,62 |
31.10.24 14:01:52 | - | 88,64 |
31.10.24 14:01:51 | - | 88,62 |
31.10.24 14:01:43 | - | 88,64 |
31.10.24 14:01:42 | - | 88,62 |
31.10.24 14:01:39 | - | 88,64 |
31.10.24 14:01:35 | - | 88,62 |
31.10.24 14:01:07 | - | 88,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:00:35 | - | 88,64 |
31.10.24 14:00:33 | - | 88,64 |
31.10.24 14:00:30 | - | 88,64 |
31.10.24 14:00:28 | - | 88,66 |
31.10.24 14:00:27 | - | 88,64 |
31.10.24 13:59:12 | - | 88,66 |
31.10.24 13:59:10 | - | 88,64 |
31.10.24 13:58:55 | - | 88,64 |
31.10.24 13:57:27 | - | 88,66 |
31.10.24 13:57:15 | - | 88,68 |
31.10.24 13:55:25 | - | 88,68 |
31.10.24 13:55:24 | - | 88,68 |
31.10.24 13:55:22 | - | 88,68 |
31.10.24 13:55:18 | - | 88,68 |
31.10.24 13:55:03 | - | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:55:00 | - | 88,68 |
31.10.24 13:54:52 | - | 88,68 |
31.10.24 13:54:50 | - | 88,68 |
31.10.24 13:54:34 | - | 88,68 |
31.10.24 13:54:05 | - | 88,68 |
31.10.24 13:53:01 | - | 88,70 |
31.10.24 13:52:43 | - | 88,68 |
31.10.24 13:52:39 | - | 88,70 |
31.10.24 13:52:31 | - | 88,68 |
31.10.24 13:52:25 | - | 88,70 |
31.10.24 13:52:07 | - | 88,68 |
31.10.24 13:52:06 | - | 88,70 |
31.10.24 13:52:03 | - | 88,68 |
31.10.24 13:51:49 | - | 88,70 |
31.10.24 13:51:07 | - | 88,68 |