INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:35:55 | - | 89,12 |
30.10.24 18:35:53 | - | 89,10 |
30.10.24 18:35:36 | - | 89,12 |
30.10.24 18:35:34 | - | 89,14 |
30.10.24 18:35:33 | - | 89,12 |
30.10.24 18:35:25 | - | 89,12 |
30.10.24 18:35:16 | - | 89,14 |
30.10.24 18:35:12 | - | 89,14 |
30.10.24 18:35:10 | - | 89,14 |
30.10.24 18:35:05 | - | 89,14 |
30.10.24 18:35:04 | - | 89,14 |
30.10.24 18:35:03 | - | 89,16 |
30.10.24 18:34:55 | - | 89,14 |
30.10.24 18:34:55 | - | 89,12 |
30.10.24 18:34:55 | - | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:34:54 | - | 89,12 |
30.10.24 18:34:54 | - | 89,14 |
30.10.24 18:34:53 | - | 89,12 |
30.10.24 18:34:13 | - | 89,14 |
30.10.24 18:34:13 | - | 89,16 |
30.10.24 18:34:12 | - | 89,14 |
30.10.24 18:34:07 | - | 89,16 |
30.10.24 18:34:04 | - | 89,16 |
30.10.24 18:34:04 | - | 89,18 |
30.10.24 18:34:03 | - | 89,16 |
30.10.24 18:34:02 | - | 89,16 |
30.10.24 18:34:01 | - | 89,16 |
30.10.24 18:33:58 | - | 89,16 |
30.10.24 18:33:40 | - | 89,18 |
30.10.24 18:33:40 | - | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:33:31 | - | 89,18 |
30.10.24 18:32:43 | - | 89,20 |
30.10.24 18:32:43 | - | 89,20 |
30.10.24 18:32:37 | - | 89,20 |
30.10.24 18:32:35 | - | 89,20 |
30.10.24 18:32:35 | - | 89,20 |
30.10.24 18:32:32 | - | 89,20 |
30.10.24 18:32:03 | - | 89,22 |
30.10.24 18:32:03 | - | 89,24 |
30.10.24 18:32:02 | - | 89,20 |
30.10.24 18:32:02 | - | 89,22 |
30.10.24 18:31:58 | - | 89,20 |
30.10.24 18:31:52 | - | 89,18 |
30.10.24 18:31:28 | - | 89,20 |
30.10.24 18:31:27 | - | 89,20 |